Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

DigiByte USD (DGB-USD)

0.01
-0.00
(-1.96%)
As of 6:32:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.0099670.0099680.0096180.0098970.0098973,987,712
Apr 17, 20250.0102010.0103230.0099230.0099610.0099614,772,725
Apr 16, 20250.0099220.0105930.0098770.0102010.0102018,362,229
Apr 15, 20250.0094500.0101270.0094000.0099220.0099225,466,206
Apr 14, 20250.0097380.0100460.0094390.0094500.0094505,543,577
Apr 13, 20250.0099520.0103610.0095690.0097380.0097385,332,819
Apr 12, 20250.0098180.0104880.0097330.0099520.0099526,966,396
Apr 11, 20250.0094000.0101680.0093540.0098180.0098186,272,378
Apr 10, 20250.0100990.0102750.0093650.0094000.0094005,643,341
Apr 9, 20250.0093960.0103410.0090020.0100990.01009912,393,865
Apr 8, 20250.0093060.0099930.0092640.0093960.0093969,570,172
Apr 7, 20250.0090250.0097440.0085420.0093060.00930612,986,604
Apr 6, 20250.0091610.0094250.0086620.0090250.0090258,363,225
Apr 5, 20250.0103760.0103970.0091180.0091610.00916111,019,413
Apr 4, 20250.0104580.0110540.0101130.0103760.01037623,799,745
Apr 3, 20250.0085670.0108630.0085550.0104580.01045825,296,901
Apr 2, 20250.0084830.0091540.0082600.0085670.0085677,707,355
Apr 1, 20250.0085510.0087000.0082810.0084830.0084835,342,803
Mar 31, 20250.0086150.0089310.0083100.0085510.0085515,359,990
Mar 30, 20250.0090080.0091800.0084630.0086150.0086157,082,218
Mar 29, 20250.0101090.0104390.0087760.0090080.00900810,450,672
Mar 28, 20250.0105610.0113940.0097250.0101090.01010911,078,660
Mar 27, 20250.0109580.0115860.0104890.0105610.01056112,906,828
Mar 26, 20250.0100820.0121390.0100800.0109580.01095833,521,373
Mar 25, 20250.0090800.0102310.0089810.0100820.01008212,243,037
Mar 24, 20250.0081260.0093220.0078990.0090800.0090808,454,693
Mar 23, 20250.0078230.0082910.0078130.0081260.0081263,273,770
Mar 22, 20250.0077980.0080070.0077840.0078230.0078232,510,697
Mar 21, 20250.0081390.0082310.0077750.0077980.0077983,162,495
Mar 20, 20250.0083690.0084260.0081150.0081390.0081393,118,332
Mar 19, 20250.0081950.0084300.0079950.0083690.0083694,327,931
Mar 18, 20250.0083080.0083650.0078680.0081950.0081953,722,533
Mar 17, 20250.0082400.0083820.0080940.0083080.0083083,970,350
Mar 16, 20250.0083240.0088380.0081550.0082400.0082406,024,855
Mar 15, 20250.0080990.0084760.0080770.0083240.0083243,350,557
Mar 14, 20250.0081370.0084110.0080430.0080990.0080995,222,976
Mar 13, 20250.0084650.0086100.0079560.0081370.0081374,136,823
Mar 12, 20250.0087170.0087830.0081330.0084650.0084655,745,340
Mar 11, 20250.0086180.0092130.0081740.0087170.0087176,808,219
Mar 10, 20250.0099740.0107960.0085100.0086210.00862111,537,435
Mar 9, 20250.0110800.0114920.0095550.0099740.00997420,862,696
Mar 8, 20250.0094470.0119670.0093800.0110800.01108035,836,778
Mar 7, 20250.0091350.0097160.0087450.0094470.00944714,674,950
Mar 6, 20250.0083540.0093120.0082330.0091330.0091338,439,490
Mar 5, 20250.0080910.0085370.0080480.0083540.0083544,915,117
Mar 4, 20250.0080910.0083580.0075770.0080910.0080915,006,074
Mar 3, 20250.0090230.0092600.0078530.0080910.0080918,836,577
Mar 2, 20250.0074770.0103150.0074140.0090230.00902313,658,054
Mar 1, 20250.0077470.0077570.0072940.0074770.0074772,605,194
Feb 28, 20250.0078060.0078080.0070550.0077470.0077474,360,500
Feb 27, 20250.0077730.0080420.0076360.0078060.0078062,790,885
Feb 26, 20250.0076680.0080400.0074970.0077730.0077734,224,309
Feb 25, 20250.0072780.0077260.0070230.0076680.0076683,739,740
Feb 24, 20250.0081210.0081510.0072030.0072780.0072784,304,646
Feb 23, 20250.0082200.0082460.0080270.0081210.0081212,844,414
Feb 22, 20250.0078840.0082370.0078500.0082200.0082202,519,905
Feb 21, 20250.0082810.0084710.0077330.0078840.0078843,404,209
Feb 20, 20250.0081440.0083520.0080410.0082810.0082812,377,938
Feb 19, 20250.0078980.0082760.0078070.0081440.0081443,161,872
Feb 18, 20250.0084780.0085070.0077360.0078980.0078983,402,060
Feb 17, 20250.0085790.0087650.0082910.0084780.0084783,387,049
Feb 16, 20250.0085220.0088960.0084690.0085790.0085792,767,711
Feb 15, 20250.0087410.0087960.0084670.0085220.0085222,257,976
Feb 14, 20250.0085810.0089930.0085190.0087410.0087413,190,445
Feb 13, 20250.0087480.0088740.0084150.0085810.0085813,055,812
Feb 12, 20250.0082760.0088500.0081780.0087480.0087484,114,518
Feb 11, 20250.0084270.0091340.0082470.0082760.0082764,640,918
Feb 10, 20250.0083590.0086300.0080490.0084270.0084272,676,995
Feb 9, 20250.0084820.0086740.0081920.0083590.0083593,601,165
Feb 8, 20250.0083490.0085860.0082490.0084820.0084823,513,815
Feb 7, 20250.0083570.0088190.0080290.0083490.0083494,870,287
Feb 6, 20250.0084480.0086920.0080850.0083570.0083574,578,454
Feb 5, 20250.0088130.0088980.0083190.0084480.0084483,284,822
Feb 4, 20250.0090550.0091370.0081980.0088130.0088135,617,977
Feb 3, 20250.0086490.0092220.0069120.0090550.00905511,645,843
Feb 2, 20250.0101210.0103050.0082820.0086490.0086496,852,227
Feb 1, 20250.0108330.0109310.0099870.0101210.0101213,117,958
Jan 31, 20250.0107880.0112030.0104460.0108330.0108335,447,399
Jan 30, 20250.0105030.0113090.0104220.0107880.0107885,761,392
Jan 29, 20250.0103340.0110270.0102610.0105030.0105034,354,624
Jan 28, 20250.0108230.0113580.0102100.0103340.0103346,362,673
Jan 27, 20250.0106300.0108820.0100050.0108230.0108235,804,753
Jan 26, 20250.0117350.0119270.0106230.0106300.0106307,086,871
Jan 25, 20250.0105230.0120090.0102630.0117350.01173513,541,171
Jan 24, 20250.0106360.0109480.0102960.0105230.0105235,070,948
Jan 23, 20250.0111100.0111100.0101100.0106360.0106366,224,455
Jan 22, 20250.0113640.0114310.0107720.0111100.0111108,329,306
Jan 21, 20250.0108920.0117950.0104250.0113640.0113645,681,487
Jan 20, 20250.0108160.0116070.0105260.0108920.0108929,543,801
Jan 19, 20250.0124260.0126050.0106520.0108160.0108168,944,756
Jan 18, 20250.0136670.0138250.0120140.0124260.0124267,000,638
Jan 17, 20250.0128400.0137360.0128030.0136690.0136697,079,981
Jan 16, 20250.0130430.0131320.0123100.0128400.0128406,175,733
Jan 15, 20250.0121860.0130710.0117020.0130430.0130435,051,686
Jan 14, 20250.0115490.0123240.0115100.0121860.0121866,638,212
Jan 13, 20250.0119630.0123510.0106960.0115490.0115496,523,046
Jan 12, 20250.0124440.0125550.0117840.0119630.0119634,407,910
Jan 11, 20250.0126150.0127560.0122070.0124440.0124444,148,828
Jan 10, 20250.0123530.0127230.0120450.0126150.0126155,398,588
Jan 9, 20250.0125190.0126520.0118590.0123530.0123535,881,789
Jan 8, 20250.0134630.0136070.0117790.0125190.0125198,977,167
Jan 7, 20250.0148670.0150330.0133500.0134630.01346310,678,088
Jan 6, 20250.0143960.0155250.0141300.0148670.01486714,253,462
Jan 5, 20250.0152400.0154330.0142430.0143960.01439611,009,736
Jan 4, 20250.0144310.0159830.0144310.0152400.01524027,529,710
Jan 3, 20250.0138400.0150470.0137550.0144310.01443127,024,239
Jan 2, 20250.0126790.0147420.0123430.0138400.01384051,796,519
Jan 1, 20250.0104350.0135920.0103180.0126790.01267927,532,036
Dec 31, 20240.0110020.0111890.0103630.0104350.0104354,948,447
Dec 30, 20240.0117320.0121160.0109250.0110020.0110026,167,334
Dec 29, 20240.0120230.0121730.0116070.0117320.0117324,081,265
Dec 28, 20240.0116350.0121070.0114290.0120230.0120236,129,731
Dec 27, 20240.0120970.0126320.0116210.0116350.0116356,076,901
Dec 26, 20240.0129430.0130420.0119540.0120970.0120975,193,926
Dec 25, 20240.0133260.0139100.0127370.0129430.0129437,329,149
Dec 24, 20240.0125510.0133630.0121190.0133260.01332610,999,478
Dec 23, 20240.0116060.0126970.0113850.0125510.0125519,666,452
Dec 22, 20240.0113250.0120580.0110990.0116060.01160618,683,209
Dec 21, 20240.0121340.0125200.0111770.0113250.01132511,464,851
Dec 20, 20240.0115010.0123070.0096550.0121340.01213413,503,912
Dec 19, 20240.0122420.0128260.0112290.0115010.01150110,248,167
Dec 18, 20240.0137430.0139210.0122390.0122420.0122429,037,330
Dec 17, 20240.0147560.0149720.0136790.0137430.0137438,246,151
Dec 16, 20240.0157110.0158220.0142320.0147560.0147569,595,601
Dec 15, 20240.0151350.0159860.0145580.0157110.0157119,763,645
Dec 14, 20240.0153500.0164050.0147380.0151350.01513516,233,558
Dec 13, 20240.0149590.0155180.0144840.0153500.0153509,618,214
Dec 12, 20240.0153660.0174430.0147970.0149590.01495920,928,603
Dec 11, 20240.0144450.0161740.0139120.0153660.01536612,612,204
Dec 10, 20240.0148580.0153540.0130280.0144450.01444516,349,175
Dec 9, 20240.0178810.0178810.0134010.0148580.01485821,499,186
Dec 8, 20240.0188670.0192290.0172180.0178810.01788114,627,479
Dec 7, 20240.0180720.0188730.0176570.0188670.01886714,715,045
Dec 6, 20240.0189210.0194100.0176670.0180720.01807218,479,297
Dec 5, 20240.0204350.0207360.0185450.0189370.01893726,885,839
Dec 4, 20240.0188160.0219720.0184510.0204350.02043556,881,194
Dec 3, 20240.0158010.0211140.0155230.0188160.018816110,072,042
Dec 2, 20240.0153160.0173770.0149380.0158010.01580138,953,937
Dec 1, 20240.0163390.0171040.0146410.0153160.01531644,096,165
Nov 30, 20240.0113140.0179300.0111990.0163390.016339176,681,683
Nov 29, 20240.0109410.0113670.0107860.0113140.0113147,473,786
Nov 28, 20240.0110210.0115030.0106410.0109410.0109417,314,595
Nov 27, 20240.0105710.0112490.0104580.0110210.0110218,737,504
Nov 26, 20240.0109060.0113850.0100480.0105710.01057110,028,877
Nov 25, 20240.0117120.0120370.0105700.0109060.01090611,666,225
Nov 24, 20240.0116410.0123220.0103540.0117120.01171215,541,012
Nov 23, 20240.0110040.0118980.0107310.0116410.01164119,363,955
Nov 22, 20240.0104480.0116060.0102320.0110040.01100430,728,422
Nov 21, 20240.0107860.0121500.0098340.0104480.01044857,848,507
Nov 20, 20240.0086620.0129420.0085520.0107860.010786111,434,299
Nov 19, 20240.0087210.0087860.0083720.0086620.0086625,357,081
Nov 18, 20240.0082040.0093010.0081980.0087210.0087218,696,581
Nov 17, 20240.0086550.0095540.0080520.0082040.00820411,461,398
Nov 16, 20240.0088820.0092170.0081720.0086550.00865516,054,019
Nov 15, 20240.0069320.0096150.0068570.0088820.00888238,096,491
Nov 14, 20240.0075310.0075450.0066880.0069320.0069324,772,408
Nov 13, 20240.0068400.0079080.0064230.0075310.00753110,769,960
Nov 12, 20240.0073770.0074090.0065830.0068400.0068405,040,934
Nov 11, 20240.0070790.0073810.0069090.0073770.0073773,672,734
Nov 10, 20240.0066480.0074630.0065690.0070790.0070795,203,118
Nov 9, 20240.0062810.0066700.0062240.0066480.0066482,926,911
Nov 8, 20240.0062560.0063160.0060870.0062810.0062812,224,416
Nov 7, 20240.0060280.0063110.0059520.0062560.0062562,599,377
Nov 6, 20240.0053940.0060430.0053930.0060280.0060283,486,796
Nov 5, 20240.0051190.0056310.0051150.0053940.0053942,673,721
Nov 4, 20240.0052610.0053550.0049970.0051190.0051192,471,473
Nov 3, 20240.0056550.0056690.0051550.0052610.0052612,883,942
Nov 2, 20240.0058280.0059020.0056340.0056550.0056551,600,703
Nov 1, 20240.0058760.0059730.0056780.0058280.0058281,817,675
Oct 31, 20240.0061220.0061270.0058100.0058760.0058762,060,461
Oct 30, 20240.0061890.0063070.0060340.0061220.0061222,444,603
Oct 29, 20240.0060900.0062520.0060820.0061890.0061892,549,158
Oct 28, 20240.0061790.0062320.0058750.0060900.0060902,360,338
Oct 27, 20240.0060470.0062560.0060380.0061790.0061792,007,937
Oct 26, 20240.0059380.0061120.0058020.0060470.0060472,108,450
Oct 25, 20240.0062750.0062830.0058960.0059380.0059383,151,925
Oct 24, 20240.0063630.0064050.0061920.0062750.0062752,917,480
Oct 23, 20240.0069630.0069810.0063720.0063910.0063912,984,637
Oct 22, 20240.0068520.0069810.0067630.0069630.0069632,106,035
Oct 21, 20240.0070940.0071400.0068410.0068520.0068522,335,175
Oct 20, 20240.0068320.0071080.0067600.0070940.0070942,588,045
Oct 19, 20240.0067900.0068520.0067490.0068320.0068322,045,857
Oct 18, 20240.0066280.0067900.0065890.0067900.0067901,855,199
Oct 17, 20240.0067780.0068210.0065720.0066280.0066282,122,165
Oct 16, 20240.0067570.0068980.0067410.0067780.0067782,073,893
Oct 15, 20240.0068960.0069310.0066710.0067570.0067572,111,630
Oct 14, 20240.0067360.0069000.0066640.0068960.0068962,197,996
Oct 13, 20240.0067280.0067580.0065080.0067360.0067361,745,884
Oct 12, 20240.0066090.0067770.0065890.0067280.0067281,681,825
Oct 11, 20240.0063660.0066540.0063330.0066090.0066091,793,077
Oct 10, 20240.0064580.0064710.0062090.0063660.0063661,979,491
Oct 9, 20240.0065880.0066680.0063830.0064580.0064581,972,497
Oct 8, 20240.0066650.0067880.0065550.0065880.0065881,880,142
Oct 7, 20240.0067150.0068510.0066620.0066650.0066652,167,290
Oct 6, 20240.0065570.0068030.0065220.0067150.0067153,034,202
Oct 5, 20240.0063690.0065700.0063550.0065570.0065571,729,846
Oct 4, 20240.0061330.0063960.0061100.0063690.0063691,740,935
Oct 3, 20240.0061690.0063040.0060190.0061330.0061332,096,065
Oct 2, 20240.0064310.0065920.0061390.0061690.0061692,451,814
Oct 1, 20240.0069940.0071920.0063320.0064310.0064312,899,886
Sep 30, 20240.0071320.0071560.0069640.0069940.0069942,043,013
Sep 29, 20240.0071650.0072690.0070560.0071320.0071322,015,126
Sep 28, 20240.0072340.0072840.0070440.0071650.0071652,043,270
Sep 27, 20240.0070940.0072940.0070550.0072340.0072342,700,269
Sep 26, 20240.0069470.0071640.0069250.0070940.0070942,446,589
Sep 25, 20240.0069830.0070340.0069300.0069470.0069472,023,354
Sep 24, 20240.0068760.0070000.0068000.0069830.0069832,154,980
Sep 23, 20240.0068490.0069900.0067920.0068760.0068762,145,099
Sep 22, 20240.0069940.0069980.0067020.0068490.0068491,809,890
Sep 21, 20240.0069150.0069990.0068060.0069940.0069941,873,415
Sep 20, 20240.0068740.0069970.0067400.0069150.0069152,229,010
Sep 19, 20240.0065830.0069660.0065830.0068740.0068742,369,320
Sep 18, 20240.0064830.0066140.0063310.0065830.0065832,101,711
Sep 17, 20240.0063190.0065280.0063160.0064830.0064831,766,376
Sep 16, 20240.0065510.0065550.0062500.0063190.0063191,735,249
Sep 15, 20240.0067160.0068530.0065150.0065510.0065512,007,307
Sep 14, 20240.0065770.0067440.0065630.0067160.0067162,037,888
Sep 13, 20240.0064380.0065960.0063520.0065770.0065771,902,269
Sep 12, 20240.0063880.0065230.0063530.0064380.0064382,028,032
Sep 11, 20240.0064260.0064370.0062610.0063880.0063881,833,941
Sep 10, 20240.0065130.0065300.0063800.0064260.0064261,904,657
Sep 9, 20240.0062990.0065890.0062960.0065130.0065132,487,099
Sep 8, 20240.0061910.0063400.0061900.0062990.0062991,856,068
Sep 7, 20240.0061270.0063060.0061230.0061910.0061911,608,731
Sep 6, 20240.0062620.0063790.0059950.0061270.0061272,094,855
Sep 5, 20240.0063220.0067940.0060990.0062620.0062621,755,739
Sep 4, 20240.0058610.0067040.0056180.0063230.0063235,854,078
Sep 3, 20240.0064890.0064890.0057190.0058600.0058605,775,398
Sep 2, 20240.0063900.0070030.0063600.0064890.0064895,665,260
Sep 1, 20240.0067660.0068640.0061520.0063900.0063906,552,009
Aug 31, 20240.0064710.0068870.0063320.0064000.0064003,833,647
Aug 30, 20240.0064670.0070280.0062710.0064710.0064715,205,265
Aug 29, 20240.0064160.0070350.0063860.0064670.0064675,624,643
Aug 28, 20240.0067940.0068930.0061770.0064160.0064166,551,853
Aug 27, 20240.0071920.0072150.0063810.0067940.0067945,570,714
Aug 26, 20240.0076530.0076980.0071230.0071920.0071925,584,622
Aug 25, 20240.0078900.0079620.0076180.0076530.0076535,675,385
Aug 24, 20240.0079540.0081300.0077890.0078900.0078905,924,578
Aug 23, 20240.0074160.0079740.0074160.0079540.0079545,515,582
Aug 22, 20240.0074180.0075150.0072840.0074160.0074164,831,064
Aug 21, 20240.0071460.0074500.0070620.0074180.0074184,807,684
Aug 20, 20240.0074620.0075820.0071110.0071460.0071465,185,927
Aug 19, 20240.0071580.0076100.0070800.0074620.0074625,724,632
Aug 18, 20240.0071770.0073780.0071100.0071580.0071584,822,529
Aug 17, 20240.0071780.0072900.0071100.0071770.0071774,977,576
Aug 16, 20240.0073670.0074000.0070110.0071780.0071786,592,700
Aug 15, 20240.0073680.0081530.0072260.0073670.00736712,124,812
Aug 14, 20240.0069730.0076270.0069290.0073680.00736810,513,186
Aug 13, 20240.0067730.0070400.0066320.0069730.0069735,917,531
Aug 12, 20240.0065280.0068790.0064330.0067730.0067736,119,701
Aug 11, 20240.0069590.0069720.0064960.0065280.0065285,372,001
Aug 10, 20240.0067060.0070230.0066620.0069580.0069585,329,448
Aug 9, 20240.0067970.0068420.0065340.0067060.0067066,196,204
Aug 8, 20240.0060000.0068650.0059610.0067970.0067976,031,302
Aug 7, 20240.0061960.0063640.0059680.0060000.0060005,796,570
Aug 6, 20240.0058640.0063750.0058580.0061960.0061968,159,071
Aug 5, 20240.0064820.0067700.0053130.0058640.00586410,454,064
Aug 4, 20240.0065520.0067560.0061970.0064820.0064826,886,621
Aug 3, 20240.0067920.0069490.0065110.0065520.0065526,693,742
Aug 2, 20240.0070750.0071850.0066670.0067920.0067926,868,237
Aug 1, 20240.0069250.0071300.0066720.0070750.0070757,034,848
Jul 31, 20240.0072610.0073910.0068870.0069250.0069256,250,004
Jul 30, 20240.0074770.0075390.0071970.0072610.0072615,935,868
Jul 29, 20240.0074540.0077550.0074510.0074770.0074776,663,697
Jul 28, 20240.0075580.0082010.0073600.0074540.0074548,644,816
Jul 27, 20240.0076320.0076530.0073920.0075580.0075586,291,467
Jul 26, 20240.0073290.0076450.0072940.0076320.0076326,348,611
Jul 25, 20240.0072710.0073560.0070510.0073290.0073297,026,298
Jul 24, 20240.0074740.0076020.0072440.0072710.0072717,226,037
Jul 23, 20240.0081080.0081520.0074230.0074740.0074748,137,637
Jul 22, 20240.0085200.0085940.0080720.0081080.0081086,657,470
Jul 21, 20240.0084200.0085200.0080400.0085200.0085206,134,453
Jul 20, 20240.0084630.0086010.0082890.0084200.0084206,732,228
Jul 19, 20240.0082710.0085480.0081220.0084630.0084636,869,476
Jul 18, 20240.0083250.0086750.0082420.0082720.0082727,108,143
Jul 17, 20240.0084160.0087300.0083240.0083240.0083248,115,101
Jul 16, 20240.0082260.0084690.0080280.0084180.0084188,783,672
Jul 15, 20240.0073530.0082300.0073330.0082280.0082288,082,569
Jul 14, 20240.0072300.0073820.0071590.0073520.0073525,835,001
Jul 13, 20240.0071560.0072740.0071010.0072290.0072295,322,064
Jul 12, 20240.0071090.0072070.0069570.0071550.0071555,713,637
Jul 11, 20240.0072160.0074370.0070970.0071080.0071086,060,318
Jul 10, 20240.0071840.0072860.0070640.0072140.0072145,726,842
Jul 9, 20240.0070970.0072020.0069110.0071810.0071816,181,667
Jul 8, 20240.0068510.0072850.0066550.0070800.0070806,966,836
Jul 7, 20240.0074010.0074010.0068310.0068520.0068525,652,469
Jul 6, 20240.0068050.0074590.0067680.0074010.0074015,857,444
Jul 5, 20240.0070190.0072030.0061840.0067960.0067969,370,398
Jul 4, 20240.0074850.0075280.0070130.0070200.0070207,324,018
Jul 3, 20240.0077920.0078750.0074180.0074850.0074856,216,335
Jul 2, 20240.0078850.0079710.0077160.0077910.0077916,173,001
Jul 1, 20240.0083100.0083830.0078820.0078840.0078846,980,796
Jun 30, 20240.0078740.0083510.0077330.0083120.0083125,319,824
Jun 29, 20240.0080740.0083170.0078600.0078700.0078705,680,905
Jun 28, 20240.0083630.0085030.0080730.0080750.0080756,440,580
Jun 27, 20240.0080340.0083690.0079810.0083640.0083646,137,726
Jun 26, 20240.0082680.0083210.0079400.0080370.0080375,989,147
Jun 25, 20240.0080240.0085250.0079830.0082660.0082667,533,810
Jun 24, 20240.0076900.0080700.0075340.0080240.0080246,921,825
Jun 23, 20240.0079500.0082480.0076720.0076880.0076884,842,328
Jun 22, 20240.0080280.0080460.0079020.0079500.0079505,181,840
Jun 21, 20240.0079500.0082880.0078130.0080300.0080307,397,402
Jun 20, 20240.0077150.0084960.0076850.0079480.0079485,662,211
Jun 19, 20240.0078120.0079650.0075080.0077150.0077156,025,030
Jun 18, 20240.0084090.0084430.0074600.0078110.0078119,127,946
Jun 17, 20240.0091380.0091920.0081510.0084110.0084117,394,161
Jun 16, 20240.0092110.0092570.0089590.0091380.0091385,261,884
Jun 15, 20240.0091100.0094680.0090830.0092090.0092096,734,338
Jun 14, 20240.0092900.0096600.0089120.0091100.0091108,078,038
Jun 13, 20240.0098380.0098840.0092590.0092900.0092907,775,118
Jun 12, 20240.0095890.0101920.0093610.0098360.0098368,471,990
Jun 11, 20240.0099010.0100290.0095250.0095920.0095928,768,050
Jun 10, 20240.0103140.0103420.0098580.0098990.0098996,523,699
Jun 9, 20240.0103290.0104770.0101280.0103120.0103126,322,350
Jun 8, 20240.0106120.0106860.0102710.0103300.0103307,941,932
Jun 7, 20240.0115100.0115150.0102710.0106010.0106019,787,678
Jun 6, 20240.0115900.0117140.0114630.0115100.0115107,051,354
Jun 5, 20240.0112790.0116450.0112780.0115900.0115907,247,245
Jun 4, 20240.0110940.0113030.0109520.0112790.0112796,796,238
Jun 3, 20240.0108830.0112540.0108480.0110940.0110947,267,931
Jun 2, 20240.0112850.0113790.0108050.0108830.0108837,226,931
Jun 1, 20240.0113210.0115280.0112550.0112850.0112856,758,618
May 31, 20240.0113830.0116450.0112720.0113210.0113217,790,771
May 30, 20240.0114770.0117910.0112510.0113830.0113838,687,056
May 29, 20240.0114220.0125790.0113550.0114770.01147718,509,023
May 28, 20240.0115890.0116250.0111530.0114220.0114227,384,647
May 27, 20240.0114570.0117980.0111930.0115890.0115897,641,272
May 26, 20240.0117830.0117960.0114490.0114570.0114576,066,756
May 25, 20240.0117030.0118590.0116570.0117830.0117836,146,794
May 24, 20240.0115610.0117400.0111910.0117030.0117038,102,612
May 23, 20240.0119360.0121240.0112540.0115610.0115618,652,652
May 22, 20240.0122380.0122670.0118670.0119360.0119367,119,383
May 21, 20240.0118780.0122980.0117020.0122380.01223810,793,393
May 20, 20240.0111020.0119250.0109750.0118770.0118777,788,923
May 19, 20240.0118330.0118440.0110700.0111020.0111026,825,072
May 18, 20240.0119710.0120820.0117290.0118330.0118336,948,694
May 17, 20240.0116680.0121950.0116070.0119710.0119717,853,260
May 16, 20240.0117480.0121300.0115630.0116680.0116688,380,506
May 15, 20240.0111130.0119690.0110730.0117470.0117478,185,920
May 14, 20240.0114660.0115130.0110160.0111130.0111137,788,195
May 13, 20240.0116960.0118800.0111070.0114660.0114668,437,401
May 12, 20240.0121040.0121690.0116710.0116960.0116965,933,866
May 11, 20240.0122300.0124650.0120910.0121040.0121046,773,137
May 10, 20240.0126070.0128040.0120850.0122300.0122308,242,704
May 9, 20240.0122490.0127350.0120890.0126070.0126078,984,409
May 8, 20240.0122110.0125810.0118910.0122490.01224911,210,881
May 7, 20240.0136650.0136690.0120210.0122110.01221120,052,626
May 6, 20240.0113910.0151110.0113880.0136650.01366557,619,277
May 5, 20240.0115060.0115930.0112530.0113910.0113916,553,701
May 4, 20240.0115370.0116640.0113590.0115060.0115066,940,614
May 3, 20240.0109940.0115910.0106290.0115370.0115378,612,568
May 2, 20240.0106030.0111090.0102170.0109940.0109947,625,890
May 1, 20240.0106440.0107410.0100610.0106030.0106039,656,226
Apr 30, 20240.0112240.0113640.0101660.0106440.0106448,767,820
Apr 29, 20240.0114480.0115290.0108750.0112240.0112247,852,478
Apr 28, 20240.0119550.0120840.0114220.0114480.0114486,434,409
Apr 27, 20240.0116460.0121150.0112840.0119550.0119558,074,906
Apr 26, 20240.0121510.0121510.0115930.0116460.0116468,115,391
Apr 25, 20240.0122550.0123860.0119160.0121510.0121518,745,704
Apr 24, 20240.0131820.0136520.0121550.0122550.0122559,514,877
Apr 23, 20240.0133350.0135490.0131420.0131820.0131828,746,338
Apr 22, 20240.0131830.0135720.0131490.0133350.0133358,743,440
Apr 21, 20240.0136310.0137000.0129430.0131840.0131847,529,528
Apr 20, 20240.0128250.0136730.0125460.0136310.0136318,913,769
Apr 19, 20240.0125730.0132190.0117120.0128250.01282510,338,015
Apr 18, 20240.0122450.0127260.0117810.0125730.0125739,286,863

Related Tickers

BTC-USD Bitcoin USD
84,588.47
-0.87%
 
ETH-USD Ethereum USD
1,592.72
-1.12%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.09
-0.53%
 
BNB-USD BNB USD
595.72
+0.51%
 
SOL-USD Solana USD
134.06
-0.87%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
-0.31%
 
TRX-USD TRON USD
0.24
-3.15%
 
ADA-USD Cardano USD
0.63
-0.11%
 
WTRX-USD Wrapped TRON USD
0.24
-2.96%
 
STETH-USD Lido Staked ETH USD
1,590.80
-1.16%
 
WBTC-USD Wrapped Bitcoin USD
84,548.52
-0.70%
 
LEO-USD UNUS SED LEO USD
9.23
+2.14%
 
LINK-USD Chainlink USD
12.63
-0.16%
 
AVAX-USD Avalanche USD
19.12
-1.50%
 
TON11419-USD Toncoin USD
3.02
+0.97%
 
XLM-USD Stellar USD
0.24
+0.62%
 
SHIB-USD Shiba Inu USD
0.00
+3.90%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
WSTETH-USD Lido wstETH USD
1,904.76
-1.18%
 
HBAR-USD Hedera USD
0.17
+0.28%
 
SUI20947-USD Sui USD
2.14
-0.91%
 
BCH-USD Bitcoin Cash USD
342.08
+2.56%
 
DOT-USD Polkadot USD
3.70
+0.99%
 
LTC-USD Litecoin USD
76.79
+0.79%
 
HYPE32196-USD Hyperliquid USD
16.96
+1.00%
 
BTCB-USD Bitcoin BEP2 USD
84,575.02
-0.78%
 
WETH-USD WETH USD
1,589.53
-1.25%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.39
+0.67%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.62
-0.19%
 
XMR-USD Monero USD
217.33
+0.19%
 
WBETH-USD Wrapped Beacon ETH USD
1,699.18
-1.08%
 
WEETH-USD Wrapped eETH USD
1,694.17
-1.15%
 
UNI7083-USD Uniswap USD
5.21
-0.96%
 
PEPE24478-USD Pepe USD
0.00
-1.96%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,451.11
-0.88%
 
OKB-USD OKB USD
50.50
-0.44%
 
APT21794-USD Aptos USD
4.76
+1.73%
 
GT-USD GateToken USD
22.34
-0.56%
 
ONDO-USD Ondo USD
0.83
-1.46%
 
NEAR-USD NEAR Protocol USD
2.07
-0.96%
 
ETC-USD Ethereum Classic USD
15.53
+2.55%
 
ICP-USD Internet Computer USD
4.79
+0.96%
 
JITOSOL-USD Jito Staked SOL USD
160.15
-0.93%
 
TAO22974-USD Bittensor USD
263.82
+5.90%
 
CRO-USD Cronos USD
0.08
+0.73%
 
MNT27075-USD Mantle USD
0.66
-5.65%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
139.09
-1.13%
 
RENDER-USD Render USD
3.95
-2.31%
 
VET-USD VeChain USD
0.02
+0.46%
 
KAS-USD Kaspa USD
0.08
-0.87%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+2.80%
 
FTN-USD Fasttoken USD
4.23
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
84,338.31
-0.61%
 
ATOM-USD Cosmos USD
4.21
+1.11%
 
ALGO-USD Algorand USD
0.19
+0.50%
 
FIL-USD Filecoin USD
2.48
+3.03%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
ENA-USD Ethena USD
0.28
+0.54%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.69
-0.34%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.69
-0.34%
 
TIA-USD Celestia USD
2.39
+1.19%
 
JLP-USD Jupiter Perps LP USD
3.83
-0.66%
 
ARB11841-USD Arbitrum USD
0.29
+2.13%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.88%
 
SOLVBTC-USD SolvBTC USD
84,415.60
-0.69%
 
KCS-USD KuCoin Token USD
10.05
+0.09%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.85%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+1.47%
 
BBTC31369-USD BounceBit BTC USD
84,077.96
-0.97%
 
DEXE-USD DeXe USD
13.68
-2.04%
 
MKR-USD Maker USD
1,358.67
-1.00%
 
BNSOL-USD Binance Staked SOL USD
140.18
-0.95%
 
XDC-USD XDC Network USD
0.07
-1.23%
 
OP-USD Optimism USD
0.67
+1.82%
 
JUP29210-USD Jupiter USD
0.38
+0.88%
 
IP-USD Story USD
3.88
-0.90%
 
FLR-USD Flare USD
0.02
+7.20%
 
WFTM-USD Wrapped Fantom USD
0.47
-3.00%
 
EOS-USD EOS USD
0.63
-0.79%
 
BONK-USD Bonk USD
0.00
+0.07%
 
WBNB-USD Wrapped BNB USD
595.35
+0.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,651.31
+0.40%
 
STX4847-USD Stacks USD
0.60
+1.37%
 
WLD-USD Worldcoin USD
0.71
-0.58%
 
SEI-USD Sei USD
0.17
+0.60%
 
PYUSD-USD PayPal USD USD
1.00
-0.04%
 
XAUT-USD Tether Gold USD
3,347.09
+0.46%
 
IMX10603-USD Immutable USD
0.44
+5.53%
 
FORM23635-USD Four USD
2.09
+2.23%
 
INJ-USD Injective USD
7.94
+1.46%
 
CRV-USD Curve DAO Token USD
0.60
-1.37%
 
RETH-USD Rocket Pool ETH USD
1,787.83
-1.41%
 
PAXG-USD PAX Gold USD
3,359.00
+0.66%
 
QNT-USD Quant USD
64.05
-3.83%
 
GRT6719-USD The Graph USD
0.08
+0.06%