Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Warsaw - Delayed Quote PLN

DGA Spólka Akcyjna (DGA.WA)

Compare
18.00
0.00
(0.00%)
As of April 8 at 11:15:08 AM GMT+2. Market Open.
Currency in PLN
Download
Date Open High Low Close Adj Close Volume
Apr 8, 202518.0018.0018.0018.0018.004
Apr 7, 202518.1018.1018.0018.0018.00599
Apr 4, 202518.1018.1018.1018.1018.10650
Apr 3, 202518.2018.9018.2018.9018.9073
Apr 2, 202518.9018.9018.9018.9018.90-
Apr 1, 202518.9018.9018.9018.9018.902
Mar 31, 202518.1019.0018.1019.0019.00263
Mar 28, 202518.9019.2017.6019.1019.101,480
Mar 27, 202517.8019.3017.8019.0019.002,437
Mar 26, 202518.0018.3017.2018.0018.001,351
Mar 25, 202517.1018.7016.6018.0018.005,797
Mar 24, 202516.7017.2016.4017.2017.201,242
Mar 21, 202516.9017.2016.9017.2017.2032
Mar 20, 202517.1017.1017.1017.1017.10100
Mar 19, 202517.3017.3017.3017.3017.30-
Mar 18, 202517.3017.3017.3017.3017.3017
Mar 17, 202517.3017.3017.3017.3017.30-
Mar 14, 202517.3017.5016.4017.3017.30828
Mar 13, 202517.3017.9017.3017.6017.60115
Mar 12, 202517.4018.0017.4018.0018.00926
Mar 11, 202516.5017.8016.5017.4017.403,226
Mar 10, 202516.5016.5016.3016.3016.30120
Mar 7, 202516.5016.5016.5016.5016.5080
Mar 6, 202516.4016.5016.4016.5016.50207
Mar 5, 202516.3016.5016.0016.5016.50726
Mar 4, 202516.2016.3016.2016.3016.30327
Mar 3, 202516.5016.5016.5016.5016.502
Feb 28, 202516.6016.9016.5016.5016.50466
Feb 27, 202516.2016.5016.2016.5016.505,699
Feb 26, 202516.4016.5016.4016.5016.50165
Feb 25, 202516.8017.0016.8017.0017.00225
Feb 24, 202516.8016.8016.8016.8016.80-
Feb 21, 202516.3016.8015.5016.8016.801,637
Feb 20, 202516.4016.5016.4016.4016.40139
Feb 19, 202516.6016.6016.4016.6016.60326
Feb 18, 202516.4016.6016.4016.6016.6088
Feb 17, 202516.4016.7016.4016.6016.60274
Feb 14, 202516.9016.9016.9016.9016.90-
Feb 13, 202516.9016.9016.8016.9016.9099
Feb 12, 202516.5017.0016.5017.0017.00188
Feb 11, 202516.9016.9016.9016.9016.90150
Feb 10, 202516.9016.9016.9016.9016.9077
Feb 7, 202516.9016.9016.3016.9016.901,010
Feb 6, 202517.4017.4017.4017.4017.40-
Feb 5, 202517.4017.5016.9017.4017.40488
Feb 4, 202517.4017.4017.4017.4017.405
Feb 3, 202516.8017.2016.8017.2017.20210
Jan 31, 202517.0017.2016.8017.2017.20305
Jan 30, 202516.9017.4016.8017.4017.40317
Jan 29, 202517.2017.4017.2017.4017.40101
Jan 28, 202517.1017.4017.1017.2017.20125
Jan 27, 202517.4017.4017.4017.4017.40-
Jan 24, 202517.5017.5016.9017.4017.4051
Jan 23, 202517.5017.5017.5017.5017.50-
Jan 22, 202517.4017.5017.4017.5017.50130
Jan 21, 202517.4017.4017.0017.4017.40103
Jan 20, 202517.0017.4017.0017.4017.40587
Jan 17, 202517.0017.3017.0017.3017.30110
Jan 16, 202517.3017.4017.0017.4017.40564
Jan 15, 202517.4017.4016.8017.4017.40243
Jan 14, 202517.6017.6016.9017.6017.60190
Jan 13, 202517.5017.6016.8017.5017.50923
Jan 10, 202517.4017.4017.0017.4017.4055
Jan 9, 202517.5017.5017.5017.5017.502
Jan 8, 202517.6017.6017.6017.6017.60-
Jan 7, 202517.6017.6017.6017.6017.60-
Jan 3, 202517.5017.6017.1017.6017.60282
Jan 2, 202517.0017.6017.0017.6017.6034
Dec 30, 202417.6017.6017.6017.6017.6017
Dec 27, 202417.3018.7016.1017.6017.60690
Dec 23, 202416.3016.9016.3016.9016.9036
Dec 20, 202416.8016.9016.6016.9016.90800
Dec 19, 202416.5017.2015.9016.9016.903,286
Dec 18, 202416.1016.5016.0016.5016.50430
Dec 17, 202416.6016.6016.1016.5016.50382
Dec 16, 202416.1016.7016.0016.7016.70348
Dec 13, 202416.7017.0016.0016.7016.701,477
Dec 12, 202417.0017.0017.0017.0017.00-
Dec 11, 202417.3017.3016.7017.0017.00124
Dec 10, 202416.8017.3016.7017.3017.30242
Dec 9, 202416.8017.3016.8017.3017.30144
Dec 6, 202417.4017.4017.4017.4017.40-
Dec 5, 202417.4017.4017.2017.4017.40520
Dec 4, 202416.6017.2016.4017.2017.20957
Dec 3, 202417.0017.2016.4017.0017.001,744
Dec 2, 202417.0017.4017.0017.4017.40109
Nov 29, 202417.0017.7016.7017.7017.702,078
Nov 28, 202417.6017.6017.6017.6017.60-
Nov 27, 202417.6017.6017.6017.6017.60-
Nov 26, 202417.4017.6017.0017.6017.60167
Nov 25, 202417.0017.6017.0017.6017.60845
Nov 22, 202417.0018.4017.0017.7017.701,448
Nov 21, 202417.5017.6017.5017.6017.603
Nov 20, 202418.7018.7016.5017.7017.701,374
Nov 19, 202417.1017.8017.0017.1017.101,867
Nov 18, 202417.8017.8017.7017.7017.7051
Nov 15, 202417.8017.8017.8017.8017.80-
Nov 14, 202418.2018.5017.7017.8017.80754
Nov 13, 202418.1018.1018.0018.0018.0084
Nov 12, 202418.4018.4018.4018.4018.4010
Nov 8, 202418.0018.5018.0018.5018.50104
Nov 7, 202418.4018.4018.4018.4018.40-
Nov 6, 202418.4018.4018.4018.4018.40-
Nov 5, 202418.0018.4017.9018.4018.4078
Nov 4, 202418.4018.4018.4018.4018.4017
Oct 31, 202418.4018.4018.4018.4018.40-
Oct 30, 202417.8018.4017.8018.4018.4011
Oct 29, 202418.4018.5018.1018.4018.40207
Oct 28, 202419.4019.4018.0018.5018.501,143
Oct 25, 202419.3019.5018.5019.5019.501,036
Oct 24, 202418.8019.9018.3019.9019.90614
Oct 23, 202419.6019.9018.8019.1019.10768
Oct 22, 202418.3019.7018.3019.3019.302,434
Oct 21, 202417.9018.5017.8018.4018.40123
Oct 18, 202418.7018.7018.4018.4018.4021
Oct 17, 202419.4019.5018.0018.0018.001,774
Oct 16, 202419.4019.7018.4019.7019.701,420
Oct 15, 202419.4019.5018.1019.4019.405,782
Oct 14, 202418.5019.5018.5019.5019.50529
Oct 11, 202418.3018.5017.9018.5018.50451
Oct 10, 202417.6018.3017.6018.3018.30336
Oct 9, 202417.9018.0017.9018.0018.00195
Oct 8, 202418.3018.3017.5017.9017.90501
Oct 7, 202417.2018.3016.7016.7016.703,861
Oct 4, 202416.6017.3016.5017.3017.301,137
Oct 3, 202416.9016.9016.9016.9016.9020
Oct 2, 202416.9017.1016.2017.1017.102,698
Oct 1, 202417.2017.2017.2017.2017.20-
Sep 30, 202416.5017.2016.5017.2017.20355
Sep 27, 202416.7017.2016.7017.2017.208
Sep 26, 202416.8017.3016.7017.3017.30227
Sep 25, 202416.6017.3016.6017.3017.30260
Sep 24, 202417.2017.2016.7017.2017.20132
Sep 23, 202417.4017.4016.6017.2017.202,167
Sep 20, 202416.9018.3016.9017.5017.5016,502
Sep 19, 202417.0017.0016.3016.9016.901,197
Sep 18, 202416.6017.0016.0017.0017.002,980
Sep 17, 202416.3017.1016.3017.1017.10950
Sep 16, 202417.0017.0017.0017.0017.00-
Sep 13, 202416.3017.0016.3017.0017.001,034
Sep 12, 202416.3016.4016.1016.4016.40601
Sep 11, 202416.5017.0015.8017.0017.003,104
Sep 10, 202416.5017.0016.5017.0017.00210
Sep 9, 202417.1017.1017.1017.1017.10-
Sep 6, 202416.8017.1016.5017.1017.10207
Sep 5, 202417.0017.0017.0017.0017.00-
Sep 4, 202416.5017.0016.5017.0017.00267
Sep 3, 202417.0017.0016.4017.0017.0079
Sep 2, 202417.0017.1016.5017.1017.10259
Aug 30, 202417.1017.1017.1017.1017.10-
Aug 29, 202417.0017.1017.0017.1017.1080
Aug 28, 202417.0017.1016.9017.1017.10702
Aug 27, 202416.8017.1016.5017.1017.102,888
Aug 26, 202416.7017.4016.5017.3017.302,097
Aug 23, 202417.2017.3016.7017.2017.20323
Aug 22, 202417.3017.3017.2017.3017.3086
Aug 21, 202417.3017.3017.3017.3017.30-
Aug 20, 202416.9017.3016.8017.3017.30600
Aug 19, 202417.9017.9016.8017.2017.20756
Aug 16, 202417.8017.9016.8017.9017.901,531
Aug 14, 202417.5017.8017.4017.8017.80103
Aug 13, 202417.9017.9017.9017.9017.9025
Aug 12, 202417.9017.9017.9017.9017.9030
Aug 9, 202417.6017.8017.6017.8017.80125
Aug 8, 202416.8017.6016.8017.6017.60614
Aug 7, 202416.8017.4016.8017.4017.40245
Aug 6, 202416.9017.4016.9017.4017.40276
Aug 5, 202417.6017.7016.8017.5017.502,499
Aug 2, 202418.2019.1017.6018.3018.30322
Aug 1, 202418.2018.2018.2018.2018.203
Jul 31, 202418.3018.3017.3018.2018.20114
Jul 30, 202418.4018.4018.0018.3018.30333
Jul 29, 202418.3018.6017.9018.4018.401,027
Jul 26, 202418.4018.4017.3017.9017.90549
Jul 25, 202418.5018.5017.4017.9017.90975
Jul 24, 202418.1018.2017.5018.0018.00265
Jul 23, 202418.7018.8017.2018.1018.101,713
Jul 22, 202418.1018.8017.5018.8018.8080
Jul 19, 202418.2018.2018.2018.2018.2053
Jul 18, 202417.6018.2017.6018.2018.20137
Jul 17, 202418.9018.9017.4018.2018.203,763
Jul 16, 202418.8018.8018.1018.7018.70853
Jul 15, 202418.8018.8018.8018.8018.802
Jul 12, 202419.5019.5018.8019.2019.201,368
Jul 11, 202419.8019.8018.9019.5019.502,188
Jul 10, 202419.2019.9018.9019.9019.901,000
Jul 9, 202419.5019.5018.6019.3019.301,195
Jul 8, 202419.5019.6018.9019.3019.301,254
Jul 5, 202418.8019.6018.8019.5019.501,830
Jul 4, 202419.1019.4019.0019.4019.401,331
Jul 3, 202419.6019.6018.2019.2019.201,900
Jul 2, 202419.1019.5018.1019.5019.502,284
Jul 1, 202418.1019.6018.0019.2019.202,781
Jun 28, 202418.7018.7018.2018.6018.60205
Jun 27, 202418.9018.9018.3018.6018.602,390
Jun 26, 202419.8019.8018.8019.4019.401,438
Jun 25, 202419.8019.9019.1019.9019.901,435
Jun 24, 202418.9019.9018.6019.9019.905,062
Jun 21, 202418.7019.4018.0019.4019.40506
Jun 20, 202418.6018.7017.9018.6018.60638
Jun 19, 202418.6018.6017.8018.6018.601,748
Jun 18, 202418.3018.8017.7018.7018.701,390
Jun 17, 202418.3018.3018.0018.3018.30359
Jun 14, 202418.4018.4017.8018.3018.30560
Jun 13, 202418.1018.4017.9018.4018.402,230
Jun 12, 202417.3018.3017.2018.1018.102,814
Jun 11, 2024 0.30 Dividend
Jun 11, 202417.5017.5016.8017.3017.3090
Jun 10, 202417.0017.4016.8017.3017.001,155
Jun 7, 202417.0017.0016.3017.0016.71730
Jun 6, 202417.0017.0016.3016.9016.611,859
Jun 5, 202416.9016.9016.7016.9016.61401
Jun 4, 202417.3017.5016.7016.9016.615,192
Jun 3, 202417.3017.5017.0017.5017.203,658
May 31, 202417.8017.8016.9017.3017.0013,306
May 29, 202419.5019.5018.3018.9018.573,572
May 28, 202420.0020.0019.0019.4019.062,434
May 27, 202419.6020.4018.8020.0019.653,337
May 24, 202418.5019.6018.0019.6019.266,164
May 23, 202419.1019.1018.4018.8018.47585
May 22, 202419.0019.5018.5018.9018.573,257
May 21, 202421.0022.0018.9018.9018.5713,612
May 20, 202421.8022.8021.0021.0020.643,885
May 17, 202422.2022.2020.8021.6021.233,211
May 16, 202420.4022.4020.0022.0021.6211,480
May 15, 202420.8020.8019.5020.6020.243,447
May 14, 202420.4021.2019.8020.8020.444,858
May 13, 202418.9020.6017.8020.4020.0510,005
May 10, 202418.4018.8017.6018.8018.474,672
May 9, 202417.0018.4016.7018.3017.989,191
May 8, 202417.4017.4016.6017.0016.712,126
May 7, 202417.5017.5017.4017.5017.20340
May 6, 202417.6017.9016.8017.5017.207,034
May 2, 202417.8018.0017.6017.6017.29325
Apr 30, 202417.4017.9017.0017.9017.591,251
Apr 29, 202418.2018.2017.3018.0017.691,675
Apr 26, 202418.4018.4017.5018.3017.981,641
Apr 25, 202419.2019.2017.9018.4018.083,482
Apr 24, 202419.1019.2017.8019.2018.87710
Apr 23, 202419.1019.8018.6019.2018.874,717
Apr 22, 202419.9020.0019.3020.0019.65397
Apr 19, 202419.9019.9019.5019.9019.55401
Apr 18, 202419.9019.9019.5019.9019.55274
Apr 17, 202419.6020.0019.0019.9019.552,159
Apr 16, 202419.7019.8019.7019.8019.46198
Apr 15, 202418.9019.9017.8019.9019.556,131
Apr 12, 202419.5019.5018.6018.9018.571,457
Apr 11, 202419.2019.8018.9019.2018.872,384
Apr 10, 202420.0020.0019.3019.7019.36751
Apr 9, 202420.2020.4019.5020.0019.652,235