Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Nasdaq Real Time Price USD

Dimensional U.S. Equity Market ETF (DFUS)

58.68
+5.03
+(9.38%)
At close: April 9 at 3:59:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202553.3359.0653.2858.6858.681,153,700
Apr 8, 202556.4456.7352.8653.6553.652,496,800
Apr 7, 202552.7356.5652.1054.5654.562,091,700
Apr 4, 202556.4756.5954.5754.6554.651,358,300
Apr 3, 202558.8659.2158.0158.0458.04897,700
Apr 2, 202560.0061.4660.0061.1861.18681,700
Apr 1, 202560.2560.8959.8960.7360.73447,500
Mar 31, 202559.4360.6259.1160.4860.48620,000
Mar 28, 202561.2161.3060.0860.1860.18458,400
Mar 27, 202561.4861.8461.2061.4361.43469,200
Mar 26, 202562.3762.4961.4861.6761.67329,900
Mar 25, 2025 0.14 Dividend
Mar 25, 202562.4362.5262.2462.4362.43272,600
Mar 24, 202562.0162.5261.9762.3962.25394,800
Mar 21, 202560.7461.3160.6261.2761.13357,600
Mar 20, 202560.9961.7860.9261.2261.08348,600
Mar 19, 202560.9061.7860.7661.3761.23361,000
Mar 18, 202561.1161.1160.4760.6860.55419,300
Mar 17, 202560.8361.6360.8061.3661.22295,100
Mar 14, 202560.1560.9460.1060.8760.74415,200
Mar 13, 202560.3560.4159.3659.6159.48523,000
Mar 12, 202560.7860.8859.9060.4060.27519,800
Mar 11, 202560.3760.8459.6760.0859.95530,400
Mar 10, 202561.3261.4959.9860.5060.37450,400
Mar 7, 202561.7962.3961.0862.2862.14654,800
Mar 6, 202562.3062.8061.6761.9861.84505,100
Mar 5, 202562.4963.3262.0563.1563.01441,500
Mar 4, 202562.6963.3861.8762.4662.32497,400
Mar 3, 202564.6764.7562.8363.2063.06343,800
Feb 28, 202563.4764.4663.2064.4364.29254,300
Feb 27, 202564.7164.8163.4063.4563.31299,800
Feb 26, 202564.6865.0464.2264.4364.28282,600
Feb 25, 202564.7364.8363.9064.4464.30355,800
Feb 24, 202565.3765.3764.6864.8064.66368,100
Feb 21, 202566.3966.3965.0665.1264.98310,500
Feb 20, 202566.5466.5765.9866.3566.20325,900
Feb 19, 202566.5166.7866.3966.7466.59278,700
Feb 18, 202566.5566.6266.3066.6266.47260,200
Feb 14, 202566.4866.5666.3766.4566.30170,800
Feb 13, 202565.8666.4665.7866.4566.30326,100
Feb 12, 202565.3265.8665.3265.7565.60312,000
Feb 11, 202565.7666.0465.7465.9865.83234,500
Feb 10, 202565.9566.0865.7865.9965.84241,900
Feb 7, 202566.2966.3765.5065.5965.44342,100
Feb 6, 202566.2166.2165.7966.1966.04253,300
Feb 5, 202565.5466.0065.3865.9965.84310,500
Feb 4, 202565.2265.7565.2265.7165.56308,200
Feb 3, 202564.5965.5064.4265.2365.09370,000
Jan 31, 202566.3366.6165.6465.7165.56399,700
Jan 30, 202565.9266.2665.6466.0765.92389,500
Jan 29, 202565.8065.9365.3865.6965.54377,200
Jan 28, 202565.4566.0465.2065.9165.76369,600
Jan 27, 202564.8165.4564.8165.3765.23371,300
Jan 24, 202566.5566.5966.2166.3366.18434,300
Jan 23, 202566.1166.5366.0566.5366.38354,300
Jan 22, 202566.1866.3266.1066.1766.02297,100
Jan 21, 202565.5365.8365.3765.8365.68381,700
Jan 17, 202565.3165.3865.0265.2065.06343,500
Jan 16, 202564.8464.8464.4964.5864.44261,600
Jan 15, 202564.4564.8064.3064.6664.52211,100
Jan 14, 202563.7163.7663.0663.4963.35472,900
Jan 13, 202562.6563.3562.6563.3263.18677,500
Jan 10, 202563.8163.8163.0163.2263.08461,600
Jan 8, 202564.1364.3163.7864.2164.07439,600
Jan 7, 202565.1165.1163.8964.1363.99266,500
Jan 6, 202564.9765.3164.6664.8364.69278,200
Jan 3, 202563.9664.5363.8564.4764.33379,700
Jan 2, 202564.1364.3363.2263.6463.50377,200
Dec 31, 202464.1864.2563.6363.7563.61277,700
Dec 30, 202463.9564.3763.5763.9963.85420,900
Dec 27, 202465.0765.0764.2664.7364.59296,100
Dec 26, 202465.2365.5465.0765.4465.30294,400
Dec 24, 202464.8165.4264.8165.3865.24278,300
Dec 23, 202464.3364.7563.9864.6964.55678,300
Dec 20, 202463.3564.8463.2764.3464.20494,400
Dec 19, 202464.2364.3863.6063.6063.46615,200
Dec 18, 202465.7065.8863.5963.5963.45406,100
Dec 17, 2024 0.23 Dividend
Dec 17, 202465.6965.7665.5265.6565.50489,900
Dec 16, 202466.0666.3466.0466.2265.85388,500
Dec 13, 202466.2366.2365.7665.9365.56350,700
Dec 12, 202466.2766.2966.0066.0065.63255,700
Dec 11, 202466.1766.4766.1666.3765.99266,700
Dec 10, 202466.1466.1465.7565.8265.45228,500
Dec 9, 202466.4666.4865.9966.0565.68319,000
Dec 6, 202466.4066.5866.3766.4666.08362,700
Dec 5, 202466.5266.5566.2866.3165.93359,400
Dec 4, 202466.2866.5066.1966.5066.12422,600
Dec 3, 202466.0366.0565.8466.0365.66405,700
Dec 2, 202465.9766.0865.8666.0165.64298,000
Nov 29, 202465.5665.9665.5665.8565.48120,900
Nov 27, 202465.7065.7465.3065.4865.11276,700
Nov 26, 202465.5165.7765.4365.6865.31318,500
Nov 25, 202465.6265.7865.2165.4465.07264,600
Nov 22, 202464.8565.2164.8565.1764.80395,400
Nov 21, 202464.7565.0164.1964.8464.47299,300
Nov 20, 202464.4364.4363.8264.4264.06210,100
Nov 19, 202463.7564.4263.6664.3664.00242,500
Nov 18, 202463.9064.2863.8364.1263.76284,200
Nov 15, 202464.3764.3763.6763.8663.50407,000
Nov 14, 202465.2365.2464.6564.7264.35325,600
Nov 13, 202465.2465.4465.0765.1664.79286,000
Nov 12, 202465.4165.4764.9465.1764.80253,000
Nov 11, 202465.4865.5265.2565.4365.06160,500
Nov 8, 202465.0265.3864.9965.2564.88391,600
Nov 7, 202464.7565.0664.6864.9564.58204,000
Nov 6, 202464.1564.5763.8264.5064.13682,800
Nov 5, 202461.9662.6761.9662.6662.31183,100
Nov 4, 202462.0362.1761.7261.9061.55249,300
Nov 1, 202462.0762.4961.9762.0361.68688,900
Oct 31, 202462.5262.5261.7061.7061.35275,000
Oct 30, 202463.0263.3062.8562.9062.54195,400
Oct 29, 202462.8363.2162.7263.0762.71282,000
Oct 28, 202463.1063.1462.9462.9762.61263,700
Oct 25, 202463.0663.3162.6362.7462.38397,200
Oct 24, 202462.8262.8362.4962.7562.39197,200
Oct 23, 202462.9963.0262.2362.6062.25238,200
Oct 22, 202463.0063.3362.9463.2362.87160,600
Oct 21, 202463.3363.4562.9963.2862.92312,200
Oct 18, 202463.4463.5363.2663.4663.10186,800
Oct 17, 202463.5463.5463.2063.2062.84339,800
Oct 16, 202462.9963.2662.8563.2362.87219,900
Oct 15, 202463.3663.4162.8062.8862.52196,700
Oct 14, 202463.0863.4563.0463.4063.04128,400
Oct 11, 202462.4362.9562.4362.8562.49216,100
Oct 10, 202462.3962.5862.2262.4162.06277,000
Oct 9, 202462.1462.5762.0562.5462.19186,400
Oct 8, 202461.7962.1661.7262.1161.76263,700
Oct 7, 202461.9761.9961.4561.5861.23167,700
Oct 4, 202462.0662.1561.6162.1461.79198,200
Oct 3, 202461.4661.6761.2661.5261.17223,900
Oct 2, 202461.4561.7461.2461.5961.24384,200
Oct 1, 202462.1662.1661.3161.5661.21280,000
Sep 30, 202461.8162.2261.5662.2061.85289,400
Sep 27, 202462.1262.2161.8261.8961.54174,900
Sep 26, 202462.1862.2161.7561.9861.63160,400
Sep 25, 202461.9061.9361.6161.7461.39506,900
Sep 24, 202461.8461.9161.5261.9161.56234,600
Sep 23, 202461.7361.7661.5761.7061.35233,900
Sep 20, 202461.5561.7061.2761.5461.19236,100
Sep 19, 202461.6961.9261.4561.7561.40412,200
Sep 18, 202460.9061.3160.6160.6660.32258,100
Sep 17, 2024 0.16 Dividend
Sep 17, 202461.0061.1660.5760.8260.48292,900
Sep 16, 202460.6960.9160.5760.9160.41249,600
Sep 13, 202460.5060.8660.5060.7760.27182,700
Sep 12, 202459.9560.4059.6960.3559.86213,000
Sep 11, 202459.2259.9258.2859.8259.33208,000
Sep 10, 202459.2559.2858.6859.2158.72176,000
Sep 9, 202458.8559.2058.6559.0658.58231,800
Sep 6, 202459.5059.6558.3358.3757.89244,900
Sep 5, 202459.6059.8759.1859.4758.98253,900
Sep 4, 202459.5159.9859.4559.6059.11183,300
Sep 3, 202460.7560.7559.4859.7059.21245,100
Aug 30, 202460.7461.1060.3861.1060.60152,100
Aug 29, 202460.6961.1060.4560.4859.98141,400
Aug 28, 202460.8160.8160.1260.4959.99208,100
Aug 27, 202460.6260.8860.5160.8560.35401,500
Aug 26, 202461.0161.0860.6360.7460.24160,100
Aug 23, 202460.5360.9960.4960.9160.41345,300
Aug 22, 202460.9360.9660.1160.2459.75194,000
Aug 21, 202460.5360.8360.4160.7360.23159,500
Aug 20, 202460.5860.7260.3060.4159.92214,600
Aug 19, 202460.0460.6060.0060.5760.07192,500
Aug 16, 202459.6560.1059.6560.0359.54286,700
Aug 15, 202459.4659.9159.4459.8559.36188,600
Aug 14, 202458.7858.9258.5058.8558.37198,300
Aug 13, 202458.0058.6658.0058.6258.14443,500
Aug 12, 202457.8757.9657.5057.6557.18213,300
Aug 9, 202457.4157.8257.2557.7257.25221,800
Aug 8, 202456.7557.5156.6357.4156.94231,900
Aug 7, 202457.1957.5256.0656.1455.68263,400
Aug 6, 202456.2357.3156.0756.4856.02401,700
Aug 5, 202455.2456.6755.2056.0455.58440,900
Aug 2, 202457.9758.0857.2057.7157.24330,800
Aug 1, 202460.0060.2858.5358.9358.45291,100
Jul 31, 202459.7260.1959.5659.8859.39212,300
Jul 30, 202459.3859.4358.5658.9058.42193,400
Jul 29, 202459.4459.5059.0559.2358.74392,500
Jul 26, 202458.9759.4958.9359.2058.71184,300
Jul 25, 202458.7459.4958.3958.5658.08225,900
Jul 24, 202459.5759.5958.6558.7258.24486,600
Jul 23, 202460.1960.4160.0760.1459.65279,400
Jul 22, 202459.9360.2259.7660.2059.71272,400
Jul 19, 202459.8660.0559.4259.5459.05117,300
Jul 18, 202460.6360.7459.7159.8959.40259,900
Jul 17, 202460.6860.8360.3960.3959.90373,000
Jul 16, 202461.0561.3560.9861.3560.85232,100
Jul 15, 202460.8961.2060.6660.8660.36195,700
Jul 12, 202460.3461.0160.3460.6060.10194,600
Jul 11, 202460.7060.7960.1460.2459.75171,400
Jul 10, 202460.1760.6360.1060.6160.11237,300
Jul 9, 202460.0960.2459.9860.0259.53777,100
Jul 8, 202460.0560.1059.8960.0159.52208,500
Jul 5, 202459.6959.9659.5959.9659.47229,200
Jul 3, 202459.3759.6759.3759.6559.16142,300
Jul 2, 202458.8459.4058.8459.4058.91195,200
Jul 1, 202459.0959.0958.7158.9758.49199,600
Jun 28, 202459.2059.5258.7758.8558.37178,800
Jun 27, 202458.9559.1458.8959.0758.59251,400
Jun 26, 202458.8259.0458.7458.9658.48231,300
Jun 25, 202458.8858.9658.6758.9358.45207,500
Jun 24, 202458.8759.1758.7158.7158.23409,300
Jun 21, 202458.9658.9758.7058.8358.35289,600
Jun 20, 202459.2159.2958.7658.9858.50379,400
Jun 18, 2024 0.16 Dividend
Jun 18, 202458.9859.1458.9359.1458.66290,800
Jun 17, 202458.5859.2658.5459.1258.48238,300
Jun 14, 202458.4958.6158.3358.6057.96237,600
Jun 13, 202458.8658.8658.3758.6658.02197,000
Jun 12, 202458.7158.9558.5658.6658.02154,300
Jun 11, 202457.8258.1057.5858.0957.46183,900
Jun 10, 202457.7458.0457.6458.0257.39183,200
Jun 7, 202457.8258.1057.6757.8257.19252,900
Jun 6, 202458.0058.0457.7657.9557.32228,000
Jun 5, 202457.5157.9557.3657.9557.32240,600
Jun 4, 202457.1457.3456.9257.2456.62171,500
Jun 3, 202457.4557.4556.7457.2556.63368,100
May 31, 202456.9357.2556.2957.2256.60349,200
May 30, 202456.9657.0856.6756.7956.17426,800
May 29, 202457.0957.3157.0957.1256.50215,400
May 28, 202457.7357.7357.2857.6056.97166,600
May 24, 202457.3957.6557.2857.5956.96286,300
May 23, 202457.9957.9957.0357.1956.57277,500
May 22, 202457.7557.7957.3957.6357.00257,400
May 21, 202457.5957.8157.5857.7857.15251,700
May 20, 202457.6557.8457.6457.7157.08193,400
May 17, 202457.6057.6257.4357.6256.99228,700
May 16, 202457.7057.8357.4957.4956.86204,100
May 15, 202457.2957.7257.2157.6957.06218,100
May 14, 202456.7257.0456.6957.0056.38649,800
May 13, 202456.9156.9156.6456.7256.10203,100
May 10, 202456.8056.9056.5856.6856.06236,900
May 9, 202456.3756.6756.2856.6756.05205,400
May 8, 202456.1356.3856.1356.3655.75245,700
May 7, 202456.3756.5156.2856.3655.75220,500
May 6, 202455.9356.3155.9356.2855.67224,500
May 3, 202455.7755.8055.4355.6655.05244,700
May 2, 202454.9255.1154.4055.0054.40192,700
May 1, 202454.5455.3454.4054.4853.89233,000
Apr 30, 202455.3855.4554.6454.6754.07176,000
Apr 29, 202455.5555.6055.2555.5654.95203,500
Apr 26, 202455.1855.5155.1455.3654.76262,900
Apr 25, 202454.3154.9154.1854.8454.24489,800
Apr 24, 202455.1855.2654.7755.0654.46404,200
Apr 23, 202454.5655.1154.5655.0254.42250,300
Apr 22, 202454.1754.6653.9154.3853.79214,100
Apr 19, 202454.2354.4053.7253.8353.24257,900
Apr 18, 202454.5854.8354.2154.2853.691,100,700
Apr 17, 202455.0455.0554.3154.4353.84281,600
Apr 16, 202454.9155.0454.6154.7154.11381,300
Apr 15, 202456.0356.0354.8054.8354.23206,100
Apr 12, 202456.0156.1355.3955.5354.93170,600
Apr 11, 202456.1756.5355.7556.4155.80176,500
Apr 10, 202455.8356.2055.7655.9955.38214,900

Related Tickers

QLD ProShares Ultra QQQ
85.63
+23.49%
 
XSD SPDR S&P Semiconductor ETF
192.51
+19.85%
 
FTXL First Trust Nasdaq Semiconductor ETF
74.14
+18.87%
 
SOXX iShares Semiconductor ETF
183.62
+18.57%
 
PSI Invesco Semiconductors ETF
46.54
+18.45%
 
SMH VanEck Semiconductor ETF
210.83
+17.16%
 
SPHB Invesco S&P 500 High Beta ETF
76.79
+14.14%
 
HTUS Hull Tactical US ETF
34.27
+13.97%
 
FTEC Fidelity MSCI Information Technology Index ETF
159.14
+13.83%
 
XNTK SPDR NYSE Technology ETF
186.89
+13.64%
 
IYW iShares U.S. Technology ETF
139.22
+13.58%
 
VGT Vanguard Information Technology Index Fund ETF Shares
533.78
+13.48%
 
XLK The Technology Select Sector SPDR Fund
203.86
+13.43%
 
IXN iShares Global Tech ETF
74.47
+13.16%
 
IGM iShares Expanded Tech Sector ETF
90.30
+13.16%
 
THD iShares MSCI Thailand ETF
51.23
+12.92%
 
BLOK Amplify Transformational Data Sharing ETF
36.64
+12.53%
 
IETC iShares U.S. Tech Independence Focused ETF
75.63
+12.41%
 
QTUM Defiance Quantum ETF
72.32
+12.40%
 
BLCN Siren Nasdaq NexGen Economy ETF
18.58
+12.37%
 
MGK Vanguard Mega Cap Growth Index Fund
307.14
+12.23%
 
AIQ Global X Artificial Intelligence & Technology ETF
35.34
+12.19%
 
ONEQ Fidelity Nasdaq Composite Index ETF
67.54
+12.16%
 
COPX Global X Copper Miners ETF
34.95
+11.88%
 
QQQ Invesco QQQ Trust
466.00
+12.00%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
92.12
+11.65%
 
VUG Vanguard Growth Index Fund ETF Shares
367.80
+11.63%
 
IWF iShares Russell 1000 Growth ETF
357.66
+11.62%
 
SCHG Schwab U.S. Large-Cap Growth ETF
24.85
+11.59%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
79.99
+11.36%
 
IWY iShares Russell Top 200 Growth ETF
208.79
+11.35%
 
ILCG iShares Morningstar Growth ETF
80.55
+11.30%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
332.94
+11.30%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.25
+11.28%
 
IVW iShares S&P 500 Growth ETF
92.32
+11.28%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
83.78
+11.22%
 
SPMO Invesco S&P 500 Momentum ETF
91.92
+11.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
322.89
+11.18%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
57.01
+11.15%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
236.58
+11.15%
 
IUSG iShares Core S&P U.S. Growth ETF
126.34
+11.15%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
195.54
+10.89%
 
NULG Nuveen ESG Large-Cap Growth ETF
78.18
+10.83%
 
IWP iShares Russell Mid-Cap Growth ETF
115.55
+10.74%
 
GRPM Invesco S&P MidCap 400 GARP ETF
99.99
+10.63%
 
PSP Invesco Global Listed Private Equity ETF
60.77
+10.59%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
115.43
+10.56%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
108.30
+10.55%
 
QGRO American Century U.S. Quality Growth ETF
92.48
+10.53%
 
SPY SPDR S&P 500 ETF
548.62
+10.50%
 
GDXJ VanEck Junior Gold Miners ETF
55.80
+10.49%
 
MTUM iShares MSCI USA Momentum Factor ETF
199.79
+10.48%
 
TMFC Motley Fool 100 Index ETF
55.01
+10.35%
 
XLG Invesco S&P 500 Top 50 ETF
45.17
+10.33%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.58
+10.30%
 
KCE SPDR S&P Capital Markets ETF
119.66
+10.27%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
100.88
+10.24%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.26
+10.23%
 
SPXV ProShares S&P 500 ex-Health Care ETF
58.54
+10.22%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.31
+10.18%
 
SPGP Invesco S&P 500 GARP ETF
94.79
+10.16%
 
OEF iShares S&P 100 ETF
264.76
+10.14%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
81.13
+10.08%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.25
+9.98%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.68
+9.95%
 
IOO iShares Global 100 ETF
93.39
+9.94%
 
XAR SPDR S&P Aerospace & Defense ETF
162.15
+9.92%
 
PKB Invesco Building & Construction ETF
68.15
+9.83%
 
MGC Vanguard Mega Cap Index Fund
196.79
+9.80%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
237.41
+9.77%
 
JMOM JPMorgan U.S. Momentum Factor ETF
55.20
+9.76%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
77.31
+9.75%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.27
+9.73%
 
RWK Invesco S&P MidCap 400 Revenue ETF
104.01
+9.72%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
111.56
+9.71%
 
XME SPDR S&P Metals and Mining ETF
53.47
+9.70%
 
VV Vanguard Large Cap Index Fund
250.37
+9.69%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.98
+9.63%
 
EZM WisdomTree U.S. MidCap Earnings Fund
56.80
+9.63%
 
PSCI Invesco S&P SmallCap Industrials ETF
115.34
+9.63%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
118.51
+9.61%
 
FLTW Franklin FTSE Taiwan ETF
40.72
+9.60%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
72.45
+9.56%
 
FVAL Fidelity Value Factor ETF
57.84
+9.55%
 
PBUS Invesco MSCI USA ETF
54.54
+9.54%
 
VFVA Vanguard U.S. Value Factor ETF Shares
106.81
+9.54%
 
FCOM Fidelity MSCI Communication Services Index ETF
55.25
+9.54%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
147.04
+9.53%
 
ILCB iShares Morningstar U.S. Equity ETF
75.16
+9.51%
 
IVV iShares Core S&P 500 ETF
546.25
+9.51%
 
VOX Vanguard Communication Services Index Fund ETF Shares
145.75
+9.49%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
98.12
+9.47%
 
NACP Impact Shares NAACP Minority Empowerment ETF
38.55
+9.46%
 
LRGF iShares U.S. Equity Factor ETF
56.23
+9.46%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.58
+9.46%
 
SPLG SPDR Portfolio S&P 500 ETF
63.93
+9.45%
 
IWL iShares Russell Top 200 ETF
133.92
+9.45%
 
VB Vanguard Small-Cap Index Fund ETF Shares
212.03
+9.45%
 
IWB iShares Russell 1000 ETF
298.05
+9.43%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.59
+9.41%