Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

District Metals Corp. (DFPP.F)

Compare
0.2000
+0.0015
+(0.76%)
At close: 8:03:29 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 1, 20250.20000.20000.20000.20000.20005,000
Mar 31, 20250.19850.19850.19850.19850.1985-
Mar 28, 20250.21600.21600.21600.21600.2160-
Mar 27, 20250.22400.22400.22400.22400.2240-
Mar 26, 20250.22100.22100.22100.22100.2210-
Mar 25, 20250.21400.21400.21400.21400.2140-
Mar 24, 20250.21800.21800.21800.21800.2180-
Mar 21, 20250.22200.22200.22200.22200.22205,000
Mar 20, 20250.22100.22100.22100.22100.2210-
Mar 19, 20250.22400.22400.22400.22400.2240-
Mar 18, 20250.21100.21100.21100.21100.2110-
Mar 17, 20250.20700.20700.20700.20700.2070-
Mar 14, 20250.19150.19150.19150.19150.1915-
Mar 13, 20250.19800.19800.19800.19800.1980-
Mar 12, 20250.19350.19350.19350.19350.1935-
Mar 11, 20250.19100.19100.19100.19100.1910-
Mar 10, 20250.19800.19800.19800.19800.1980-
Mar 7, 20250.19200.19200.19200.19200.1920-
Mar 6, 20250.19550.19550.19550.19550.1955-
Mar 5, 20250.20100.20100.20100.20100.2010-
Mar 4, 20250.21000.21000.21000.21000.2100-
Mar 3, 20250.21900.21900.21900.21900.2190-
Feb 28, 20250.21900.21900.21900.21900.2190-
Feb 27, 20250.22900.23300.22900.23300.2330-
Feb 26, 20250.24500.24500.23300.23300.2330-
Feb 25, 20250.24600.24600.24600.24600.2460-
Feb 24, 20250.23400.23400.23400.23400.2340-
Feb 21, 20250.22800.22800.22800.22800.2280-
Feb 20, 20250.22500.22500.22500.22500.2250-
Feb 19, 20250.22200.22200.22200.22200.2220-
Feb 18, 20250.22600.22600.22600.22600.2260-
Feb 17, 20250.22100.22100.22100.22100.2210-
Feb 14, 20250.23300.23300.23300.23300.2330-
Feb 13, 20250.23100.23600.23100.23600.2360-
Feb 12, 20250.23700.23700.23700.23700.2370-
Feb 11, 20250.23900.23900.23900.23900.2390-
Feb 10, 20250.24300.24300.24300.24300.2430-
Feb 7, 20250.24500.24500.24500.24500.2450-
Feb 6, 20250.24700.24700.24700.24700.2470-
Feb 5, 20250.24500.24500.24500.24500.2450-
Feb 4, 20250.24100.24100.24100.24100.2410-
Feb 3, 20250.24800.24800.24800.24800.2480-
Jan 31, 20250.24900.24900.24900.24900.2490-
Jan 30, 20250.24500.24500.24500.24500.2450-
Jan 29, 20250.24600.24600.24600.24600.2460-
Jan 28, 20250.23200.23200.23200.23200.2320-
Jan 27, 20250.25200.25200.25200.25200.2520-
Jan 24, 20250.25300.25300.25300.25300.2530-
Jan 23, 20250.26300.26300.26300.26300.2630-
Jan 22, 20250.25400.25400.25400.25400.2540-
Jan 21, 20250.24000.24000.24000.24000.2400100
Jan 20, 20250.24800.24800.24800.24800.2480-
Jan 17, 20250.24600.24600.24600.24600.2460-
Jan 16, 20250.25000.25000.25000.25000.2500-
Jan 15, 20250.24900.24900.24900.24900.2490-
Jan 14, 20250.25100.25100.25100.25100.2510-
Jan 13, 20250.26100.26100.24800.24800.2480-
Jan 10, 20250.26200.26200.26200.26200.2620-
Jan 9, 20250.26300.26300.26300.26300.2630-
Jan 8, 20250.25500.25500.25500.25500.2550-
Jan 7, 20250.25500.25500.25500.25500.2550-
Jan 6, 20250.25200.25200.25200.25200.2520-
Jan 3, 20250.25300.25300.25300.25300.2530-
Jan 2, 20250.26100.26100.26100.26100.2610-
Dec 30, 20240.26200.26200.26200.26200.2620-
Dec 27, 20240.25100.27000.25100.27000.2700-
Dec 23, 20240.24300.24300.24300.24300.2430-
Dec 20, 20240.22700.25600.22700.24400.24403,900
Dec 19, 20240.20300.20800.20300.20800.2080-
Dec 18, 20240.22500.22500.22500.22500.2250-
Dec 17, 20240.22900.22900.22900.22900.2290-
Dec 16, 20240.23600.23600.23600.23600.2360-
Dec 13, 20240.23700.23700.23700.23700.2370-
Dec 12, 20240.23800.23800.23800.23800.2380-
Dec 11, 20240.23700.23700.23700.23700.2370-
Dec 10, 20240.23300.23800.23300.23800.23805,713
Dec 9, 20240.23300.23300.23300.23300.2330-
Dec 6, 20240.22800.22800.22800.22800.2280-
Dec 5, 20240.23500.23500.23500.23500.2350-
Dec 4, 20240.25000.25000.25000.25000.2500-
Dec 3, 20240.25100.25100.25100.25100.2510-
Dec 2, 20240.24300.24300.24300.24300.2430-
Nov 29, 20240.23300.23300.23300.23300.23304,500
Nov 28, 20240.23600.23600.22700.22700.2270-
Nov 27, 20240.22600.22600.22600.22600.2260-
Nov 26, 20240.22900.22900.22900.22900.2290-
Nov 25, 20240.22600.22600.22600.22600.2260-
Nov 22, 20240.22900.22900.22900.22900.2290-
Nov 21, 20240.22700.22700.22700.22700.2270-
Nov 20, 20240.22600.22600.22600.22600.2260-
Nov 19, 20240.22500.22700.22500.22700.2270-
Nov 18, 20240.22100.22100.22100.22100.2210-
Nov 15, 20240.21200.22600.20600.22600.2260-
Nov 14, 20240.20500.20500.20300.20300.2030-
Nov 13, 20240.21500.21500.21000.21000.2100-
Nov 12, 20240.19800.19800.19800.19800.1980-
Nov 11, 20240.19900.19900.19900.19900.1990-
Nov 8, 20240.22000.22000.22000.22000.2200-
Nov 7, 20240.21300.21300.21300.21300.2130-
Nov 6, 20240.21700.21700.21700.21700.2170-
Nov 5, 20240.22400.22400.22400.22400.2240-
Nov 4, 20240.23700.23700.23700.23700.2370-
Nov 1, 20240.22900.22900.22900.22900.2290-
Oct 31, 20240.22600.23100.22500.22500.2250-
Oct 30, 20240.23200.23500.22800.23500.2350-
Oct 29, 20240.23400.23600.23400.23600.2360-
Oct 28, 20240.26000.26000.25300.25300.2530-
Oct 25, 20240.26600.26600.26600.26600.2660-
Oct 24, 20240.26700.26700.26700.26700.2670-
Oct 23, 20240.27400.27400.26100.26100.26101,000
Oct 22, 20240.27700.27700.27700.27700.2770-
Oct 21, 20240.27700.27700.27700.27700.2770-
Oct 18, 20240.27300.27300.27300.27300.2730-
Oct 17, 20240.27700.27700.27700.27700.2770-
Oct 16, 20240.24900.24900.24900.24900.2490-
Oct 15, 20240.23500.23500.23500.23500.2350-
Oct 14, 20240.23800.23800.23800.23800.2380-
Oct 11, 20240.23200.23200.23200.23200.2320-
Oct 10, 20240.24600.24600.24600.24600.2460-
Oct 9, 20240.25000.25000.25000.25000.2500-
Oct 8, 20240.25000.25000.25000.25000.2500-
Oct 7, 20240.25100.25100.25100.25100.2510-
Oct 4, 20240.25000.25000.25000.25000.2500-
Oct 3, 20240.25400.25400.25400.25400.2540-
Oct 2, 20240.23400.23400.23400.23400.2340-
Oct 1, 20240.23400.23400.23400.23400.2340-
Sep 30, 20240.24100.24100.23200.23200.2320-
Sep 27, 20240.23100.23100.23100.23100.2310-
Sep 26, 20240.23900.23900.23900.23900.2390-
Sep 25, 20240.22100.23400.22100.23400.2340-
Sep 24, 20240.20500.20500.20500.20500.2050-
Sep 23, 20240.18700.18700.18700.18700.1870-
Sep 20, 20240.17400.17400.17400.17400.1740-
Sep 19, 20240.16350.16350.16350.16350.1635-
Sep 18, 20240.16250.16250.16250.16250.1625-
Sep 17, 20240.16600.16600.16600.16600.1660-
Sep 16, 20240.16850.16850.16850.16850.1685-
Sep 13, 20240.16850.16850.16850.16850.1685-
Sep 12, 20240.16900.19900.16900.19900.19902,500
Sep 11, 20240.16550.16550.16550.16550.1655-
Sep 10, 20240.16450.16450.16450.16450.1645-
Sep 9, 20240.16400.16400.16400.16400.1640-
Sep 6, 20240.16550.16550.16550.16550.1655-
Sep 5, 20240.16950.16950.16950.16950.1695-
Sep 4, 20240.16950.16950.16950.16950.1695-
Sep 3, 20240.18600.18600.18600.18600.1860-
Sep 2, 20240.19000.19000.19000.19000.1900-
Aug 30, 20240.18650.18650.18650.18650.1865-
Aug 29, 20240.18200.18200.17950.17950.1795-
Aug 28, 20240.18200.18250.18200.18250.1825-
Aug 27, 20240.19500.19600.19500.19600.1960-
Aug 26, 20240.19250.19250.19250.19250.1925-
Aug 23, 20240.18100.18100.18100.18100.1810-
Aug 22, 20240.17700.17700.17700.17700.1770-
Aug 21, 20240.18050.18050.18050.18050.1805-
Aug 20, 20240.18450.18450.18450.18450.1845-
Aug 19, 20240.18400.18400.18400.18400.1840-
Aug 16, 20240.18500.18500.18500.18500.1850-
Aug 15, 20240.16450.16450.16450.16450.1645-
Aug 14, 20240.17150.17150.17150.17150.1715-
Aug 13, 20240.17550.17550.17550.17550.1755-
Aug 12, 20240.17250.17250.17250.17250.1725-
Aug 9, 20240.18250.18250.18250.18250.1825-
Aug 8, 20240.17550.17550.17550.17550.1755-
Aug 7, 20240.17900.17900.17500.17500.1750-
Aug 6, 20240.19100.19100.19100.19100.1910-
Aug 5, 20240.19250.19250.19250.19250.1925-
Aug 2, 20240.20300.21500.20200.21500.21505,700
Aug 1, 20240.21000.21000.21000.21000.2100-
Jul 31, 20240.19250.19250.19250.19250.1925-
Jul 30, 20240.20300.20300.20300.20300.2030-
Jul 29, 20240.21300.21300.21300.21300.2130-
Jul 26, 20240.20900.20900.20900.20900.2090-
Jul 25, 20240.21600.21600.21600.21600.2160-
Jul 24, 20240.21300.21300.21300.21300.2130-
Jul 23, 20240.22100.22100.22100.22100.2210-
Jul 22, 20240.22000.22000.22000.22000.2200-
Jul 19, 20240.21300.23000.21100.23000.23003,275
Jul 18, 20240.22000.22000.20600.20600.2060-
Jul 17, 20240.22100.22100.22100.22100.2210-
Jul 16, 20240.22100.22100.22100.22100.2210-
Jul 15, 20240.21800.21800.21800.21800.2180-
Jul 12, 20240.22500.22500.22500.22500.2250-
Jul 11, 20240.20200.20200.20200.20200.2020-
Jul 10, 20240.19250.19250.19250.19250.1925-
Jul 9, 20240.19200.19250.19200.19250.1925-
Jul 8, 20240.19550.19700.19550.19700.1970-
Jul 5, 20240.20300.20700.20300.20700.2070-
Jul 4, 20240.19600.19600.19600.19600.1960-
Jul 3, 20240.19950.19950.19950.19950.1995-
Jul 2, 20240.19200.19200.19200.19200.1920-
Jul 1, 20240.19650.19650.19650.19650.1965-
Jun 28, 20240.19700.19700.19700.19700.1970-
Jun 27, 20240.21100.21100.21100.21100.2110-
Jun 26, 20240.21100.21100.21100.21100.2110-
Jun 25, 20240.21100.21100.21100.21100.2110-
Jun 24, 20240.21100.21100.21100.21100.2110-
Jun 21, 20240.21500.21500.21200.21200.2120-
Jun 20, 20240.21600.21600.21600.21600.2160-
Jun 19, 20240.22300.22300.22300.22300.2230-
Jun 18, 20240.22000.22000.22000.22000.2200-
Jun 17, 20240.22400.22400.22400.22400.2240-
Jun 14, 20240.22000.22000.22000.22000.2200-
Jun 13, 20240.22800.22800.22800.22800.2280-
Jun 12, 20240.24300.24300.24300.24300.2430-
Jun 11, 20240.24500.24500.24500.24500.2450-
Jun 10, 20240.24900.24900.24900.24900.2490-
Jun 7, 20240.24500.24500.24500.24500.2450-
Jun 6, 20240.24800.24800.24800.24800.2480-
Jun 5, 20240.23800.23800.23800.23800.2380-
Jun 4, 20240.24100.24100.24100.24100.2410-
Jun 3, 20240.24900.24900.24900.24900.2490-
May 31, 20240.27000.27000.27000.27000.2700-
May 30, 20240.23300.23300.23300.23300.2330-
May 29, 20240.26900.27900.25200.25200.252024,000
May 28, 20240.28900.28900.28900.28900.2890-
May 27, 20240.30300.30300.30300.30300.3030-
May 24, 20240.30200.30200.30200.30200.3020-
May 23, 20240.31600.31600.31600.31600.3160-
May 22, 20240.31600.31600.31600.31600.3160-
May 21, 20240.28000.28000.28000.28000.2800-
May 20, 20240.28000.28000.28000.28000.2800-
May 17, 20240.27300.27300.27300.27300.2730-
May 16, 20240.27900.27900.27900.27900.2790-
May 15, 20240.27400.27400.27400.27400.27401,100
May 14, 20240.28400.28400.28400.28400.2840-
May 13, 20240.27400.27400.27400.27400.2740-
May 10, 20240.27800.27800.27800.27800.2780-
May 9, 20240.25700.25700.25700.25700.2570-
May 8, 20240.24900.24900.24900.24900.2490-
May 7, 20240.25700.25700.25700.25700.2570-
May 6, 20240.25700.25700.25700.25700.2570-
May 3, 20240.25500.25500.25500.25500.2550-
May 2, 20240.24800.24800.24600.24600.2460-
Apr 30, 20240.25000.25000.25000.25000.2500-
Apr 29, 20240.25000.25000.25000.25000.2500-
Apr 26, 20240.24500.24500.24500.24500.2450-
Apr 25, 20240.24100.24100.24100.24100.2410-
Apr 24, 20240.25300.25300.24900.24900.2490120
Apr 23, 20240.23900.23900.23900.23900.2390-
Apr 22, 20240.24200.24200.24200.24200.2420-
Apr 19, 20240.24800.24800.24800.24800.2480-
Apr 18, 20240.23800.23800.23800.23800.2380-
Apr 17, 20240.23100.23100.23100.23100.2310-
Apr 16, 20240.24200.24200.24200.24200.2420-
Apr 15, 20240.24100.24100.24100.24100.2410-
Apr 12, 20240.25000.25000.25000.25000.2500-
Apr 11, 20240.25600.25600.25600.25600.2560-
Apr 10, 20240.25100.25100.25100.25100.2510-
Apr 9, 20240.24700.25100.24700.25100.2510-
Apr 8, 20240.25000.25000.24800.24800.2480-
Apr 5, 20240.23000.23000.23000.23000.2300-
Apr 4, 20240.22200.23900.22200.23900.2390-
Apr 3, 20240.21800.21800.21800.21800.2180-
Apr 2, 20240.21200.21200.21200.21200.2120-

Related Tickers

ADTLF Adriatic Metals PLC
2.5700
0.00%
 
IYAA.SG Ivanhoe Mines Ltd
8.26
+3.77%
 
MARVF Marvel Discovery Corp.
0.0215
0.00%
 
ADMLF Adriatic Metals PLC
2.5400
+1.20%
 
FMC.V Forum Energy Metals Corp.
0.0450
0.00%
 
ADT.AX Adriatic Metals PLC
4.1600
+0.48%
 
MLX.AX Metals X Limited
0.6850
-0.72%
 
GENM.TO Generation Mining Limited
0.1800
+2.86%
 
SGML Sigma Lithium Corporation
10.16
-2.36%