Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

District Metals Corp (DFPP.DU)

0.1895
+0.0085
+(4.70%)
As of 8:11:27 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.18950.18950.18950.18950.1895-
May 5, 20250.18100.18100.18100.18100.1810-
May 2, 20250.18700.18700.18700.18700.1870-
Apr 30, 20250.19550.19550.19550.19550.1955-
Apr 29, 20250.16600.16600.16600.16600.1660-
Apr 28, 20250.16600.16600.16600.16600.1660-
Apr 25, 20250.16650.16650.16650.16650.1665-
Apr 24, 20250.16950.16950.16950.16950.1695-
Apr 23, 20250.16950.16950.16950.16950.1695-
Apr 22, 20250.17350.17350.17350.17350.1735-
Apr 17, 20250.16900.16900.16900.16900.1690-
Apr 16, 20250.16850.16850.16850.16850.1685-
Apr 15, 20250.17850.17850.17850.17850.1785-
Apr 14, 20250.16550.16550.16550.16550.1655-
Apr 11, 20250.16300.16300.16300.16300.1630-
Apr 10, 20250.18600.18600.18600.18600.1860-
Apr 9, 20250.16350.16350.16350.16350.1635-
Apr 8, 20250.16850.16850.16850.16850.1685-
Apr 7, 20250.16700.16700.16700.16700.1670-
Apr 4, 20250.19000.19000.19000.19000.1900-
Apr 3, 20250.19750.19750.19750.19750.1975-
Apr 2, 20250.19550.19550.19550.19550.1955-
Apr 1, 20250.20000.20000.20000.20000.2000-
Mar 31, 20250.19850.19850.19850.19850.1985-
Mar 28, 20250.21500.21500.21500.21500.2150-
Mar 27, 20250.22500.22500.22500.22500.2250-
Mar 26, 20250.22100.22100.22100.22100.2210-
Mar 25, 20250.21300.21300.21300.21300.2130-
Mar 24, 20250.21800.21800.21800.21800.2180-
Mar 21, 20250.22200.22200.22200.22200.2220-
Mar 20, 20250.22100.22100.22100.22100.2210-
Mar 19, 20250.22500.22500.22500.22500.2250-
Mar 18, 20250.21100.21100.21100.21100.2110-
Mar 17, 20250.20700.20700.20700.20700.2070-
Mar 14, 20250.19150.19150.19150.19150.1915-
Mar 13, 20250.19800.19800.19800.19800.1980-
Mar 12, 20250.19350.19350.19350.19350.1935-
Mar 11, 20250.19150.19150.19150.19150.1915-
Mar 10, 20250.19750.19750.19750.19750.1975-
Mar 7, 20250.19200.19200.19200.19200.1920-
Mar 6, 20250.19500.19500.19500.19500.1950-
Mar 5, 20250.20000.20000.20000.20000.2000-
Mar 4, 20250.20900.20900.20900.20900.2090-
Mar 3, 20250.21800.21800.21800.21800.2180-
Feb 28, 20250.21800.21800.21800.21800.2180-
Feb 27, 20250.22800.22800.22800.22800.2280-
Feb 26, 20250.24400.24400.24400.24400.2440-
Feb 25, 20250.25000.25000.25000.25000.2500-
Feb 24, 20250.23600.23600.23600.23600.2360-
Feb 21, 20250.22700.22700.22700.22700.2270-
Feb 20, 20250.22400.22400.22400.22400.2240-
Feb 19, 20250.22100.22100.22100.22100.2210-
Feb 18, 20250.22500.22500.22500.22500.2250-
Feb 17, 20250.22100.22100.22100.22100.2210-
Feb 14, 20250.23400.23400.23400.23400.2340-
Feb 13, 20250.23000.23000.23000.23000.2300-
Feb 12, 20250.24200.24200.24200.24200.2420-
Feb 11, 20250.24600.24600.24600.24600.2460-
Feb 10, 20250.24200.24200.24200.24200.2420-
Feb 7, 20250.24400.24400.24400.24400.2440-
Feb 6, 20250.24700.24700.24700.24700.2470-
Feb 5, 20250.24400.24400.24400.24400.2440-
Feb 4, 20250.24000.24000.24000.24000.2400-
Feb 3, 20250.24700.24700.24700.24700.2470-
Jan 31, 20250.24800.24800.24800.24800.2480-
Jan 30, 20250.24400.24400.24400.24400.2440-
Jan 29, 20250.24500.24500.24500.24500.2450-
Jan 28, 20250.23100.23100.23100.23100.2310-
Jan 27, 20250.25100.25100.25100.25100.2510-
Jan 24, 20250.25200.25200.25200.25200.2520-
Jan 23, 20250.26200.26200.26200.26200.2620-
Jan 22, 20250.25300.25300.25300.25300.2530-
Jan 21, 20250.23900.23900.23900.23900.2390-
Jan 20, 20250.24700.24700.24700.24700.2470-
Jan 17, 20250.24500.24500.24500.24500.2450-
Jan 16, 20250.24900.24900.24900.24900.2490-
Jan 15, 20250.24900.24900.24900.24900.2490-
Jan 14, 20250.24900.24900.24900.24900.2490-
Jan 13, 20250.26000.26000.26000.26000.2600-
Jan 10, 20250.26100.26100.26100.26100.2610-
Jan 9, 20250.26200.26200.26200.26200.2620-
Jan 8, 20250.25400.25400.25400.25400.2540-
Jan 7, 20250.25400.25400.25400.25400.2540-
Jan 6, 20250.25100.25100.25100.25100.2510-
Jan 3, 20250.25200.25200.25200.25200.2520-
Jan 2, 20250.26100.26100.26100.26100.2610-
Dec 30, 20240.26800.26800.26800.26800.2680-
Dec 27, 20240.25900.25900.25900.25900.2590-
Dec 23, 20240.24200.24200.24200.24200.2420-
Dec 20, 20240.22600.22600.22600.22600.2260-
Dec 19, 20240.20200.20200.20200.20200.2020-
Dec 18, 20240.22400.22400.22400.22400.2240-
Dec 17, 20240.22900.22900.22900.22900.2290-
Dec 16, 20240.23200.23200.23200.23200.2320-
Dec 13, 20240.23300.23300.23300.23300.2330-
Dec 12, 20240.23400.23400.23400.23400.2340-
Dec 11, 20240.23600.23600.23600.23600.2360-
Dec 10, 20240.23200.23200.23200.23200.2320-
Dec 9, 20240.23200.23200.23200.23200.2320-
Dec 6, 20240.22800.22800.22800.22800.2280-
Dec 5, 20240.23500.23500.23500.23500.2350-
Dec 4, 20240.24000.24000.24000.24000.2400-
Dec 3, 20240.24600.24600.24600.24600.2460-
Dec 2, 20240.24200.24200.24200.24200.2420-
Nov 29, 20240.22800.22800.22800.22800.2280-
Nov 28, 20240.23200.23200.23200.23200.2320-
Nov 27, 20240.22600.22600.22600.22600.2260-
Nov 26, 20240.22800.22800.22800.22800.2280-
Nov 25, 20240.22800.22800.22800.22800.2280-
Nov 22, 20240.22400.22400.22400.22400.2240-
Nov 21, 20240.22600.22600.22600.22600.2260-
Nov 20, 20240.22500.22500.22500.22500.2250-
Nov 19, 20240.22100.22100.22100.22100.2210-
Nov 18, 20240.22100.22100.22100.22100.2210-
Nov 15, 20240.20700.20700.20700.20700.2070-
Nov 14, 20240.20500.20500.20500.20500.2050-
Nov 13, 20240.21400.21400.21400.21400.2140-
Nov 12, 20240.19750.19750.19750.19750.1975-
Nov 11, 20240.19800.19800.19800.19800.1980-
Nov 8, 20240.21900.21900.21900.21900.2190-
Nov 7, 20240.21300.21300.21300.21300.2130-
Nov 6, 20240.21300.21300.21300.21300.2130-
Nov 5, 20240.22300.22300.22300.22300.2230-
Nov 4, 20240.23300.23300.23300.23300.2330-
Nov 1, 20240.22900.22900.22900.22900.2290-
Oct 31, 20240.22200.22200.22200.22200.2220-
Oct 30, 20240.23100.23100.23100.23100.2310-
Oct 29, 20240.23400.23400.23400.23400.2340-
Oct 28, 20240.24900.24900.24900.24900.2490-
Oct 25, 20240.26200.26200.26200.26200.2620-
Oct 24, 20240.26600.26600.26600.26600.2660-
Oct 23, 20240.27000.27000.27000.27000.2700-
Oct 22, 20240.27200.27200.27200.27200.2720-
Oct 21, 20240.28000.28000.28000.28000.2800-
Oct 18, 20240.27300.27300.27300.27300.2730-
Oct 17, 20240.27300.27300.27300.27300.2730-
Oct 16, 20240.24800.24800.24800.24800.2480-
Oct 15, 20240.23400.23400.23400.23400.2340-
Oct 14, 20240.23700.23700.23700.23700.2370-
Oct 11, 20240.23100.23100.23100.23100.2310-
Oct 10, 20240.24200.24200.24200.24200.2420-
Oct 9, 20240.24500.24500.24500.24500.2450-
Oct 8, 20240.24900.24900.24900.24900.2490-
Oct 7, 20240.25000.25000.25000.25000.2500-
Oct 4, 20240.24900.24900.24900.24900.2490-
Oct 3, 20240.25000.25000.23400.23400.2340-
Oct 2, 20240.23300.23300.23300.23300.2330-
Oct 1, 20240.23400.23400.23400.23400.2340-
Sep 30, 20240.23700.23700.23700.23700.2370-
Sep 27, 20240.23100.23100.23100.23100.2310-
Sep 26, 20240.23800.23800.23800.23800.2380-
Sep 25, 20240.22800.22800.22800.22800.2280-
Sep 24, 20240.20500.20500.20500.20500.2050-
Sep 23, 20240.18650.18650.18650.18650.1865-
Sep 20, 20240.17000.17000.17000.17000.1700-
Sep 19, 20240.16550.16550.16550.16550.1655-
Sep 18, 20240.16550.16550.16550.16550.1655-
Sep 17, 20240.16550.16550.16550.16550.1655-
Sep 16, 20240.16550.16550.16550.16550.1655-
Sep 13, 20240.16800.16800.16800.16800.1680-
Sep 12, 20240.17150.17150.17150.17150.1715-
Sep 11, 20240.16550.16550.16550.16550.1655-
Sep 10, 20240.16550.16550.16550.16550.1655-
Sep 9, 20240.16550.16550.16550.16550.1655-
Sep 6, 20240.16550.16550.16550.16550.1655-
Sep 5, 20240.16900.16900.16900.16900.1690-
Sep 4, 20240.16900.16900.16900.16900.1690-
Sep 3, 20240.18500.18500.18500.18500.1850-
Sep 2, 20240.18950.18950.18950.18950.1895-
Aug 30, 20240.18300.18300.18300.18300.1830-
Aug 29, 20240.17850.17850.17850.17850.1785-
Aug 28, 20240.18200.18200.18200.18200.1820-
Aug 27, 20240.19450.19450.19450.19450.1945-
Aug 26, 20240.19250.19250.19250.19250.1925-
Aug 23, 20240.17700.17700.17700.17700.1770-
Aug 22, 20240.17650.17650.17650.17650.1765-
Aug 21, 20240.18000.18000.18000.18000.1800-
Aug 20, 20240.18400.18400.18400.18400.1840-
Aug 19, 20240.18400.18400.18400.18400.1840-
Aug 16, 20240.18100.18100.18100.18100.1810-
Aug 15, 20240.16400.16400.16400.16400.1640-
Aug 14, 20240.16750.16750.16750.16750.1675-
Aug 13, 20240.17150.17150.17150.17150.1715-
Aug 12, 20240.17200.17200.17200.17200.1720-
Aug 9, 20240.17850.17850.17850.17850.1785-
Aug 8, 20240.17150.17150.17150.17150.1715-
Aug 7, 20240.17500.17500.17500.17500.1750-
Aug 6, 20240.19500.19500.19500.19500.1950-
Aug 5, 20240.19550.19550.19550.19550.1955-
Aug 2, 20240.19950.19950.19950.19950.1995-
Aug 1, 20240.20700.20700.20700.20700.2070-
Jul 31, 20240.19250.19250.19250.19250.1925-
Jul 30, 20240.20300.20300.20300.20300.2030-
Jul 29, 20240.20800.20800.20800.20800.2080-
Jul 26, 20240.20800.20800.20800.20800.2080-
Jul 25, 20240.21200.21200.21200.21200.2120-
Jul 24, 20240.21200.21200.21200.21200.2120-
Jul 23, 20240.22000.22000.22000.22000.2200-
Jul 22, 20240.21900.21900.21900.21900.2190-
Jul 19, 20240.21300.21300.21300.21300.2130-
Jul 18, 20240.21900.21900.21900.21900.2190-
Jul 17, 20240.22000.22000.22000.22000.2200-
Jul 16, 20240.22400.22400.22400.22400.2240-
Jul 15, 20240.21700.21700.21700.21700.2170-
Jul 12, 20240.22500.22500.22500.22500.2250-
Jul 11, 20240.20200.20200.20200.20200.2020-
Jul 10, 20240.19250.19250.19250.19250.1925-
Jul 9, 20240.19200.19200.19200.19200.1920-
Jul 8, 20240.19500.19500.19500.19500.1950-
Jul 5, 20240.19900.19900.19900.19900.1990-
Jul 4, 20240.19600.19600.19600.19600.1960-
Jul 3, 20240.19950.19950.19950.19950.1995-
Jul 2, 20240.19200.19200.19200.19200.1920-
Jul 1, 20240.19650.19650.19650.19650.1965-
Jun 28, 20240.19650.19650.19650.19650.1965-
Jun 27, 20240.21000.21000.21000.21000.2100-
Jun 26, 20240.21100.21100.21100.21100.2110-
Jun 25, 20240.20700.20700.20700.20700.2070-
Jun 24, 20240.21000.21000.21000.21000.2100-
Jun 21, 20240.21000.21000.21000.21000.2100-
Jun 20, 20240.21200.21200.21200.21200.2120-
Jun 19, 20240.22300.22300.22300.22300.2230-
Jun 18, 20240.21900.21900.21900.21900.2190-
Jun 17, 20240.22000.22000.22000.22000.2200-
Jun 14, 20240.21500.21500.21500.21500.2150-
Jun 13, 20240.22700.22700.22700.22700.2270-
Jun 12, 20240.24200.24200.24200.24200.2420-
Jun 11, 20240.24500.24500.24500.24500.2450-
Jun 10, 20240.24800.24800.24800.24800.2480-
Jun 7, 20240.24000.24000.24000.24000.2400-
Jun 6, 20240.24400.24400.24400.24400.2440-
Jun 5, 20240.23700.23700.23700.23700.2370-
Jun 4, 20240.24000.24000.24000.24000.2400-
Jun 3, 20240.24800.24800.24800.24800.2480-
May 31, 20240.26900.26900.26900.26900.2690-
May 30, 20240.24100.24100.24100.24100.2410-
May 29, 20240.26800.26800.26800.26800.2680-
May 28, 20240.28900.28900.28900.28900.2890-
May 27, 20240.30200.30200.30200.30200.3020-
May 24, 20240.30200.30200.30200.30200.3020-
May 23, 20240.31600.31600.31600.31600.3160-
May 22, 20240.31600.31600.31600.31600.3160-
May 21, 20240.28600.28600.28600.28600.2860-
May 20, 20240.28600.28600.28600.28600.2860-
May 17, 20240.26900.26900.26900.26900.2690-
May 16, 20240.27500.27500.27500.27500.2750-
May 15, 20240.27600.27600.27600.27600.2760-
May 14, 20240.28300.28300.28300.28300.2830-
May 13, 20240.27300.27300.27300.27300.2730-
May 10, 20240.27000.27000.27000.27000.2700-
May 9, 20240.25600.26100.25600.26100.2610-
May 8, 20240.24900.24900.24900.24900.2490-
May 7, 20240.25700.25700.25700.25700.2570-
May 6, 20240.25700.25700.25700.25700.2570-

Related Tickers

LYIC.F Lynas Rare Earths Limited
4.6000
-2.13%
 
NMI.V Namibia Critical Metals Inc.
0.0600
0.00%
 
SMD.V Strategic Metals Ltd.
0.1650
+3.13%
 
S32.L South32 Limited
135.80
-0.59%
 
VROY.V VIZSLA ROYALTIES CORP
1.8700
-2.09%
 
RMR.L Rome Resources Plc
0.2285
-2.77%
 
LEM.V Leading Edge Materials Corp.
0.2050
-2.38%
 
BHS.V Bayhorse Silver Inc.
0.0400
0.00%
 
PGE.V Stillwater Critical Minerals Corp.
0.1950
-2.50%
 
COPR.TO Coppernico Metals Inc
0.1300
-7.14%