Milan - Delayed Quote EUR
iShares Global Aerospace & Defence UCITS ETF USD (Acc) (DFND.MI)
6.11
+0.04
+(0.69%)
At close: April 30 at 5:04:05 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 6.10 | 6.13 | 6.03 | 6.11 | 6.11 | 24,703 |
Apr 29, 2025 | 6.07 | 6.10 | 6.06 | 6.07 | 6.07 | 28,848 |
Apr 28, 2025 | 6.01 | 6.07 | 6.00 | 6.01 | 6.01 | 12,906 |
Apr 25, 2025 | 5.94 | 6.00 | 5.94 | 5.98 | 5.98 | 2,946 |
Apr 24, 2025 | 5.88 | 5.89 | 5.81 | 5.90 | 5.90 | 8,973 |
Apr 23, 2025 | 5.78 | 5.91 | 5.78 | 5.86 | 5.86 | 10,526 |
Apr 22, 2025 | 5.75 | 5.77 | 5.64 | 5.69 | 5.69 | 68,125 |
Apr 17, 2025 | 5.90 | 5.93 | 5.82 | 5.86 | 5.86 | 18,765 |
Apr 16, 2025 | 5.88 | 5.93 | 5.85 | 5.91 | 5.91 | 20,226 |
Apr 15, 2025 | 5.89 | 5.95 | 5.88 | 5.94 | 5.94 | 40,481 |
Apr 14, 2025 | 5.77 | 5.87 | 5.76 | 5.85 | 5.85 | 11,251 |
Apr 11, 2025 | 5.77 | 5.77 | 5.60 | 5.68 | 5.68 | 111,739 |
Apr 10, 2025 | 6.04 | 6.04 | 5.78 | 5.77 | 5.77 | 82,226 |
Apr 9, 2025 | 5.51 | 5.57 | 5.37 | 5.50 | 5.50 | 68,790 |
Apr 8, 2025 | 5.50 | 5.75 | 5.50 | 5.68 | 5.68 | 252,476 |
Apr 7, 2025 | 5.13 | 5.53 | 5.02 | 5.36 | 5.36 | 51,732 |
Apr 4, 2025 | 5.95 | 5.95 | 5.56 | 5.61 | 5.61 | 75,231 |
Apr 3, 2025 | 6.03 | 6.10 | 5.97 | 6.00 | 6.00 | 34,734 |
Apr 2, 2025 | 6.30 | 6.30 | 6.18 | 6.23 | 6.23 | 17,794 |
Apr 1, 2025 | 6.23 | 6.27 | 6.20 | 6.29 | 6.29 | 21,751 |
Mar 31, 2025 | 6.18 | 6.20 | 6.13 | 6.19 | 6.19 | 21,991 |
Mar 28, 2025 | 6.35 | 6.35 | 6.22 | 6.24 | 6.24 | 58,583 |
Mar 27, 2025 | 6.38 | 6.40 | 6.32 | 6.38 | 6.38 | 74,395 |
Mar 26, 2025 | 6.46 | 6.47 | 6.42 | 6.43 | 6.43 | 44,465 |
Mar 25, 2025 | 6.38 | 6.42 | 6.36 | 6.41 | 6.41 | 148,676 |
Mar 24, 2025 | 6.35 | 6.37 | 6.32 | 6.37 | 6.37 | 39,284 |
Mar 21, 2025 | 6.31 | 6.34 | 6.26 | 6.27 | 6.27 | 245,970 |
Mar 20, 2025 | 6.40 | 6.42 | 6.29 | 6.32 | 6.32 | 284,145 |
Mar 19, 2025 | 6.31 | 6.39 | 6.28 | 6.37 | 6.37 | 74,093 |
Mar 18, 2025 | 6.25 | 6.29 | 6.25 | 6.28 | 6.28 | 176,951 |
Mar 17, 2025 | 6.21 | 6.29 | 6.20 | 6.26 | 6.26 | 57,082 |
Mar 14, 2025 | 6.13 | 6.24 | 6.13 | 6.22 | 6.22 | 59,627 |
Mar 13, 2025 | 6.12 | 6.13 | 6.08 | 6.10 | 6.10 | 67,899 |
Mar 12, 2025 | 6.04 | 6.10 | 6.01 | 6.09 | 6.09 | 226,820 |
Mar 11, 2025 | 6.03 | 6.05 | 5.95 | 5.97 | 5.97 | 76,147 |
Mar 10, 2025 | 6.13 | 6.16 | 6.03 | 6.04 | 6.04 | 241,738 |
Mar 7, 2025 | 6.21 | 6.21 | 6.07 | 6.06 | 6.06 | 131,132 |
Mar 6, 2025 | 6.26 | 6.28 | 6.16 | 6.19 | 6.19 | 360,492 |
Mar 5, 2025 | 6.24 | 6.28 | 6.20 | 6.24 | 6.24 | 173,803 |
Mar 4, 2025 | 6.40 | 6.41 | 6.19 | 6.20 | 6.20 | 194,596 |
Mar 3, 2025 | 6.49 | 6.51 | 6.39 | 6.40 | 6.40 | 229,558 |
Feb 28, 2025 | 6.24 | 6.34 | 6.20 | 6.24 | 6.24 | 99,126 |
Feb 27, 2025 | 6.13 | 6.25 | 6.13 | 6.24 | 6.24 | 306,729 |
Feb 26, 2025 | 6.10 | 6.14 | 6.08 | 6.13 | 6.13 | 45,035 |
Feb 25, 2025 | 6.04 | 6.06 | 5.98 | 6.03 | 6.03 | 25,913 |
Feb 24, 2025 | 5.99 | 6.03 | 5.97 | 6.03 | 6.03 | 330,899 |
Feb 21, 2025 | 6.07 | 6.08 | 6.02 | 6.03 | 6.03 | 66,884 |
Feb 20, 2025 | 6.16 | 6.16 | 6.04 | 6.05 | 6.05 | 138,963 |
Feb 19, 2025 | 6.20 | 6.21 | 6.18 | 6.20 | 6.20 | 72,169 |
Feb 18, 2025 | 6.18 | 6.23 | 6.18 | 6.20 | 6.20 | 124,506 |
Feb 17, 2025 | 6.09 | 6.15 | 6.09 | 6.14 | 6.14 | 249,355 |
Feb 14, 2025 | 6.07 | 6.09 | 6.00 | 6.01 | 6.01 | 35,373 |
Feb 13, 2025 | 6.12 | 6.15 | 6.09 | 6.08 | 6.08 | 28,412 |
Feb 12, 2025 | 6.15 | 6.17 | 6.12 | 6.13 | 6.13 | 37,589 |
Feb 11, 2025 | 6.14 | 6.15 | 6.10 | 6.14 | 6.14 | 34,528 |
Feb 10, 2025 | 6.13 | 6.14 | 6.10 | 6.12 | 6.12 | 48,418 |
Feb 7, 2025 | 6.10 | 6.12 | 6.10 | 6.11 | 6.11 | 45,419 |
Feb 6, 2025 | 6.14 | 6.16 | 6.08 | 6.08 | 6.08 | 47,187 |
Feb 5, 2025 | 6.06 | 6.10 | 6.05 | 6.07 | 6.07 | 75,916 |
Feb 4, 2025 | 6.15 | 6.15 | 6.08 | 6.08 | 6.08 | 79,792 |
Feb 3, 2025 | 6.10 | 6.15 | 6.08 | 6.15 | 6.15 | 119,824 |
Jan 31, 2025 | 6.12 | 6.15 | 6.12 | 6.14 | 6.14 | 25,642 |
Jan 30, 2025 | 6.02 | 6.05 | 6.02 | 6.05 | 6.05 | 80,379 |
Jan 29, 2025 | 6.03 | 6.07 | 6.01 | 5.99 | 5.99 | 64,703 |
Jan 28, 2025 | 6.02 | 6.09 | 6.02 | 6.03 | 6.03 | 218,353 |
Jan 27, 2025 | 6.04 | 6.05 | 5.97 | 5.98 | 5.98 | 171,825 |
Jan 24, 2025 | 6.12 | 6.12 | 6.05 | 6.06 | 6.06 | 49,895 |
Jan 23, 2025 | 6.06 | 6.17 | 6.04 | 6.13 | 6.13 | 284,770 |
Jan 22, 2025 | 6.06 | 6.06 | 6.01 | 6.03 | 6.03 | 53,892 |
Jan 21, 2025 | 5.94 | 6.03 | 5.94 | 6.03 | 6.03 | 58,646 |
Jan 20, 2025 | 5.95 | 5.97 | 5.93 | 5.93 | 5.93 | 201,742 |
Jan 17, 2025 | 5.91 | 5.97 | 5.91 | 5.95 | 5.95 | 49,707 |
Jan 16, 2025 | 5.85 | 5.89 | 5.85 | 5.89 | 5.89 | 26,694 |
Jan 15, 2025 | 5.81 | 5.85 | 5.80 | 5.82 | 5.82 | 20,918 |
Jan 14, 2025 | 5.79 | 5.82 | 5.77 | 5.78 | 5.78 | 28,085 |
Jan 13, 2025 | 5.75 | 5.80 | 5.71 | 5.78 | 5.78 | 14,231 |
Jan 10, 2025 | 5.79 | 5.80 | 5.73 | 5.73 | 5.73 | 38,526 |
Jan 9, 2025 | 5.74 | 5.78 | 5.74 | 5.76 | 5.76 | 30,354 |
Jan 8, 2025 | 5.71 | 5.74 | 5.71 | 5.73 | 5.73 | 24,088 |
Jan 7, 2025 | 5.65 | 5.68 | 5.64 | 5.68 | 5.68 | 17,092 |
Jan 6, 2025 | 5.72 | 5.72 | 5.65 | 5.66 | 5.66 | 15,524 |
Jan 3, 2025 | 5.72 | 5.75 | 5.71 | 5.75 | 5.75 | 8,188 |
Jan 2, 2025 | 5.72 | 5.75 | 5.72 | 5.74 | 5.74 | 34,215 |
Dec 30, 2024 | 5.69 | 5.70 | 5.64 | 5.66 | 5.66 | 17,512 |
Dec 27, 2024 | 5.88 | 5.88 | 5.71 | 5.70 | 5.70 | 32,765 |
Dec 23, 2024 | 5.70 | 5.72 | 5.64 | 5.65 | 5.65 | 7,752 |
Dec 20, 2024 | 5.64 | 5.68 | 5.59 | 5.67 | 5.67 | 24,818 |
Dec 19, 2024 | 5.62 | 5.66 | 5.60 | 5.66 | 5.66 | 17,752 |
Dec 18, 2024 | 5.69 | 5.71 | 5.67 | 5.68 | 5.68 | 12,235 |
Dec 17, 2024 | 5.72 | 5.74 | 5.69 | 5.68 | 5.68 | 15,141 |
Dec 16, 2024 | 5.72 | 5.72 | 5.67 | 5.71 | 5.71 | 8,296 |
Dec 13, 2024 | 5.70 | 5.70 | 5.66 | 5.68 | 5.68 | 19,462 |
Dec 12, 2024 | 5.69 | 5.71 | 5.67 | 5.69 | 5.69 | 29,713 |
Dec 11, 2024 | 5.71 | 5.73 | 5.68 | 5.72 | 5.72 | 44,179 |
Dec 10, 2024 | 5.65 | 5.70 | 5.65 | 5.69 | 5.69 | 30,816 |
Dec 9, 2024 | 5.74 | 5.74 | 5.65 | 5.66 | 5.66 | 49,853 |
Dec 6, 2024 | 5.76 | 5.78 | 5.74 | 5.73 | 5.73 | 22,644 |
Dec 5, 2024 | 5.85 | 5.86 | 5.77 | 5.77 | 5.77 | 36,598 |
Dec 4, 2024 | 5.83 | 5.85 | 5.83 | 5.86 | 5.86 | 21,075 |
Dec 3, 2024 | 5.81 | 5.83 | 5.80 | 5.82 | 5.82 | 44,338 |
Dec 2, 2024 | 5.84 | 5.85 | 5.80 | 5.82 | 5.82 | 11,561 |
Nov 29, 2024 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 20,423 |
Nov 28, 2024 | 5.76 | 5.79 | 5.76 | 5.78 | 5.78 | 18,230 |
Nov 27, 2024 | 5.78 | 5.79 | 5.74 | 5.74 | 5.74 | 16,682 |
Nov 26, 2024 | 5.76 | 5.76 | 5.74 | 5.78 | 5.78 | 29,139 |
Nov 25, 2024 | 5.84 | 5.84 | 5.73 | 5.73 | 5.73 | 45,610 |
Nov 22, 2024 | 5.77 | 5.83 | 5.76 | 5.83 | 5.83 | 38,900 |
Nov 21, 2024 | 5.91 | 5.91 | 5.69 | 5.77 | 5.77 | 16,418 |
Nov 20, 2024 | 5.70 | 5.70 | 5.66 | 5.67 | 5.67 | 13,418 |
Nov 19, 2024 | 5.67 | 5.67 | 5.63 | 5.66 | 5.66 | 12,759 |
Nov 18, 2024 | 5.65 | 5.67 | 5.61 | 5.65 | 5.65 | 13,438 |
Nov 15, 2024 | 5.66 | 5.68 | 5.65 | 5.65 | 5.65 | 29,039 |
Nov 14, 2024 | 5.87 | 5.89 | 5.75 | 5.73 | 5.73 | 22,827 |
Nov 13, 2024 | 5.84 | 5.87 | 5.82 | 5.86 | 5.86 | 9,683 |
Nov 12, 2024 | 5.92 | 5.93 | 5.86 | 5.83 | 5.83 | 47,021 |
Nov 11, 2024 | 5.87 | 5.93 | 5.85 | 5.90 | 5.90 | 57,446 |
Nov 8, 2024 | 5.70 | 5.78 | 5.68 | 5.76 | 5.76 | 18,760 |
Nov 7, 2024 | 5.69 | 5.72 | 5.65 | 5.66 | 5.66 | 27,724 |
Nov 6, 2024 | 5.66 | 5.74 | 5.63 | 5.66 | 5.66 | 28,563 |
Nov 5, 2024 | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | 4,985 |
Nov 4, 2024 | 5.43 | 5.45 | 5.40 | 5.43 | 5.43 | 14,154 |
Nov 1, 2024 | 5.43 | 5.46 | 5.43 | 5.45 | 5.45 | 1,535 |
Oct 31, 2024 | 5.51 | 5.51 | 5.41 | 5.42 | 5.42 | 5,359 |
Oct 30, 2024 | 5.52 | 5.53 | 5.48 | 5.52 | 5.52 | 7,096 |
Oct 29, 2024 | 5.58 | 5.58 | 5.54 | 5.54 | 5.54 | 11,855 |
Oct 28, 2024 | 5.61 | 5.63 | 5.57 | 5.58 | 5.58 | 9,056 |
Oct 25, 2024 | 5.61 | 5.62 | 5.60 | 5.60 | 5.60 | 72,684 |
Oct 24, 2024 | 5.65 | 5.65 | 5.63 | 5.63 | 5.63 | 6,616 |
Oct 23, 2024 | 5.67 | 5.68 | 5.64 | 5.65 | 5.65 | 21,216 |
Oct 22, 2024 | 5.76 | 5.79 | 5.64 | 5.65 | 5.65 | 17,166 |
Oct 21, 2024 | 5.76 | 5.77 | 5.74 | 5.73 | 5.73 | 26,338 |
Oct 18, 2024 | 5.74 | 5.75 | 5.70 | 5.72 | 5.72 | 3,884 |
Oct 17, 2024 | 5.72 | 5.75 | 5.70 | 5.75 | 5.75 | 10,473 |
Oct 16, 2024 | 5.63 | 5.66 | 5.61 | 5.66 | 5.66 | 8,715 |
Oct 15, 2024 | 5.66 | 5.67 | 5.62 | 5.63 | 5.63 | 19,102 |
Oct 14, 2024 | 5.59 | 5.61 | 5.59 | 5.61 | 5.61 | 22,328 |
Oct 11, 2024 | 5.47 | 5.50 | 5.47 | 5.55 | 5.55 | 13,850 |
Oct 10, 2024 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | 14,644 |
Oct 9, 2024 | 5.51 | 5.52 | 5.50 | 5.54 | 5.54 | 11,452 |
Oct 8, 2024 | 5.51 | 5.53 | 5.51 | 5.52 | 5.52 | 2,249 |
Oct 7, 2024 | 5.56 | 5.56 | 5.52 | 5.54 | 5.54 | 7,432 |
Oct 4, 2024 | 5.48 | 5.48 | 5.48 | 5.50 | 5.50 | 1,205 |
Oct 3, 2024 | 5.54 | 5.54 | 5.49 | 5.49 | 5.49 | 38,209 |
Oct 2, 2024 | 5.53 | 5.54 | 5.50 | 5.52 | 5.52 | 7,886 |
Oct 1, 2024 | 5.41 | 5.44 | 5.41 | 5.49 | 5.49 | 7,709 |
Sep 30, 2024 | 5.40 | 5.40 | 5.37 | 5.38 | 5.38 | 9,672 |
Sep 27, 2024 | 5.40 | 5.40 | 5.38 | 5.39 | 5.39 | 9,119 |
Sep 26, 2024 | 5.44 | 5.44 | 5.41 | 5.40 | 5.40 | 773 |
Sep 25, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 130 |
Sep 24, 2024 | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | 648 |
Sep 23, 2024 | 5.40 | 5.40 | 5.38 | 5.42 | 5.42 | 11,690 |
Sep 20, 2024 | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | 10,738 |
Sep 19, 2024 | 5.37 | 5.38 | 5.36 | 5.36 | 5.36 | 7,759 |
Sep 18, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
Sep 17, 2024 | 5.35 | 5.35 | 5.34 | 5.31 | 5.31 | 20,391 |
Sep 16, 2024 | 5.35 | 5.38 | 5.35 | 5.33 | 5.33 | 5,410 |
Sep 13, 2024 | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | 9,461 |
Sep 12, 2024 | 5.36 | 5.36 | 5.36 | 5.35 | 5.35 | 4,735 |
Sep 11, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
Sep 10, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
Sep 9, 2024 | 5.27 | 5.28 | 5.27 | 5.31 | 5.31 | 1,038 |
Sep 6, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
Sep 5, 2024 | 5.34 | 5.34 | 5.33 | 5.29 | 5.29 | 382 |
Sep 4, 2024 | 5.29 | 5.33 | 5.29 | 5.35 | 5.35 | 1,434 |
Sep 3, 2024 | 5.44 | 5.44 | 5.44 | 5.35 | 5.35 | 7 |
Sep 2, 2024 | 5.47 | 5.47 | 5.45 | 5.43 | 5.43 | 965 |
Aug 30, 2024 | 5.47 | 5.47 | 5.47 | 5.45 | 5.45 | 538 |
Aug 29, 2024 | 5.45 | 5.45 | 5.45 | 5.47 | 5.47 | 1,450 |
Aug 28, 2024 | 5.37 | 5.43 | 5.37 | 5.41 | 5.41 | 8,381 |
Aug 27, 2024 | 5.35 | 5.35 | 5.33 | 5.34 | 5.34 | 1,928 |
Aug 26, 2024 | 5.33 | 5.36 | 5.33 | 5.34 | 5.34 | 1,965 |
Aug 23, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
Aug 22, 2024 | 5.35 | 5.35 | 5.34 | 5.34 | 5.34 | 376 |
Aug 21, 2024 | 5.32 | 5.32 | 5.32 | 5.33 | 5.33 | 95 |
Aug 20, 2024 | 5.38 | 5.38 | 5.33 | 5.32 | 5.32 | 4,280 |
Aug 19, 2024 | 5.39 | 5.39 | 5.39 | 5.38 | 5.38 | 35 |
Aug 16, 2024 | 5.41 | 5.41 | 5.41 | 5.39 | 5.39 | 100 |
Aug 14, 2024 | 5.33 | 5.33 | 5.31 | 5.32 | 5.32 | 556 |
Aug 13, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
Aug 12, 2024 | 5.38 | 5.38 | 5.26 | 5.26 | 5.26 | 1,040 |
Aug 9, 2024 | 5.28 | 5.28 | 5.28 | 5.26 | 5.26 | 2,000 |
Aug 8, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
Aug 7, 2024 | 5.21 | 5.21 | 5.18 | 5.24 | 5.24 | 201 |
Aug 6, 2024 | 5.18 | 5.18 | 5.18 | 5.16 | 5.16 | 400 |
Aug 5, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
Aug 2, 2024 | 5.26 | 5.26 | 5.19 | 5.17 | 5.17 | 2,168 |
Aug 1, 2024 | 5.43 | 5.43 | 5.43 | 5.34 | 5.34 | 560 |
Jul 31, 2024 | 5.43 | 5.43 | 5.43 | 5.41 | 5.41 | 1,880 |
Jul 30, 2024 | 5.30 | 5.30 | 5.28 | 5.35 | 5.35 | 2,889 |
Jul 29, 2024 | 5.30 | 5.30 | 5.28 | 5.28 | 5.28 | 7,760 |
Jul 26, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
QLD ProShares Ultra QQQ
90.75
+2.45%
PKB Invesco Building & Construction ETF
71.67
+2.23%
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
IYW iShares U.S. Technology ETF
145.77
+2.06%
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
IXN iShares Global Tech ETF
78.27
+1.81%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
HTUS Hull Tactical US ETF
36.77
+1.48%
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
QQQ Invesco QQQ Trust
481.68
+1.31%
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
OEF iShares S&P 100 ETF
271.57
+1.03%
IXP iShares Global Comm Services ETF
98.81
+0.99%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
IWL iShares Russell Top 200 ETF
137.79
+0.97%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
IOO iShares Global 100 ETF
97.02
+0.92%
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
FVAL Fidelity Value Factor ETF
58.57
+0.84%
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
VV Vanguard Large Cap Index Fund
257.30
+0.79%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
IDX VanEck Indonesia Index ETF
13.50
+0.75%
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
RTH VanEck Retail ETF
228.47
+0.72%
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
SPY SPDR S&P 500 ETF
558.47
+0.71%
VOO Vanguard S&P 500 ETF
513.35
+0.71%
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
SLX VanEck Steel ETF
60.55
+0.70%
COPX Global X Copper Miners ETF
38.07
+0.69%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
PBUS Invesco MSCI USA ETF
56.02
+0.68%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%