NasdaqCM - Nasdaq Real Time Price USD
Dragonfly Energy Holdings Corp. (DFLI)
0.5400
+0.0426
+(8.56%)
At close: April 25 at 4:00:00 PM EDT
0.5499
+0.01
+(1.83%)
After hours: April 25 at 7:57:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFLI250516C00001000 | 11/20/2024 2:46 PM | 1 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 15 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFLI250516P00001000 | 9/27/2024 10:40 AM | 1 | 0.60 | 0.00 | 0.95 | 0.00 | 0.00% | 10 | 20 | 200.00% |
Related Tickers
CCTG CCSC Technology International Holdings Limited
1.3800
+0.73%
SDST Stardust Power Inc.
0.5000
-1.19%
STI Solidion Technology Inc.
0.1100
-0.99%
XPON Expion360 Inc.
0.9456
-1.50%
ENVX Enovix Corporation
6.84
+0.74%
ELPW Elong Power Holding Limited
3.1800
+7.43%
NEOV NeoVolta Inc.
2.6850
+17.76%
AMPX Amprius Technologies, Inc.
2.5600
+2.81%
GWH ESS Tech, Inc.
2.2700
-0.44%
EOSE Eos Energy Enterprises, Inc.
5.22
+6.97%