0.2700
-0.0300
(-10.00%)
As of 8:06:34 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
| Jan 13, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Jan 10, 2025 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
| Jan 9, 2025 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
| Jan 8, 2025 | 0.2860 | 0.2860 | 0.1700 | 0.1700 | 0.1700 | 20,000 |
| Jan 7, 2025 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
| Jan 6, 2025 | 0.3400 | 0.3400 | 0.2416 | 0.2416 | 0.2416 | 20,000 |