40.50
+0.21
+(0.52%)
As of 2:32:13 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN250417C00045000 | 3/18/2025 1:31 PM | 45 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 340.14% |
| DFIN250417C00050000 | 3/27/2025 12:30 PM | 50 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 39 | 451.95% |
| DFIN250417C00055000 | 4/14/2025 11:31 AM | 55 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 24 | 541.80% |
| DFIN250417C00065000 | 10/31/2024 9:32 AM | 65 | 3.00 | 0.50 | 4.90 | 0.00 | 0.00% | 4 | 4 | 715.04% |
| DFIN250417C00070000 | 2/5/2025 11:26 AM | 70 | 3.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 10 | 742.38% |
| DFIN250417C00075000 | 10/16/2024 11:14 AM | 75 | 3.30 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 1 | 794.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN250417P00045000 | 4/2/2025 1:10 PM | 45 | 1.20 | 2.65 | 6.60 | 0.00 | 0.00% | 1 | 2 | 103.13% |
| DFIN250417P00060000 | 2/19/2025 9:56 AM | 60 | 11.01 | 13.00 | 18.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| DFIN250417P00065000 | 2/18/2025 11:28 AM | 65 | 9.99 | 18.00 | 22.70 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| DFIN250417P00070000 | 1/6/2025 2:30 PM | 70 | 11.45 | 2.60 | 7.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ONTF ON24, Inc.
4.5500
-1.94%
SPNS Sapiens International Corporation N.V.
26.16
-0.30%
BLKLF Blackline Safety Corp.
4.5800
-3.38%
DSNY Destiny Media Technologies Inc.
0.4900
0.00%
UPBD Upbound Group, Inc.
20.22
-1.27%
CTZ.V NamSys Inc.
1.4500
+0.69%
SPSC SPS Commerce, Inc.
127.62
-2.39%
SYZ.TO Sylogist Ltd.
8.33
+4.12%
TRAK ReposiTrak, Inc.
19.91
-2.02%
TWOH-X.CN Two Hands Corporation
0.0050
0.00%