NYSE - Delayed Quote USD
Donnelley Financial Solutions, Inc. (DFIN)
56.53
+0.71
+(1.27%)
At close: June 6 at 4:00:02 PM EDT
56.53
0.00
(0.00%)
After hours: June 6 at 4:04:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN250620C00050000 | 6/3/2025 2:54 PM | 50 | 5.08 | 4.50 | 9.40 | 0.00 | 0.00% | 2 | 2 | 59.77% |
| DFIN250620C00055000 | 5/27/2025 10:50 AM | 55 | 1.55 | 0.10 | 5.00 | 0.00 | 0.00% | - | 3 | 99.95% |
| DFIN250620C00060000 | 4/25/2025 9:30 AM | 60 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 88.82% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN250620P00035000 | 4/24/2025 9:30 AM | 35 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 285.55% |
| DFIN250620P00045000 | 5/2/2025 2:08 PM | 45 | 0.50 | 0.10 | 0.40 | 0.00 | 0.00% | 3 | 3 | 82.62% |
| DFIN250620P00055000 | 5/23/2025 9:30 AM | 55 | 2.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 74.02% |
Related Tickers
MLNK MeridianLink, Inc.
17.06
+1.19%
SPNS Sapiens International Corporation N.V.
29.72
+0.44%
PLUS ePlus inc.
71.11
+0.23%
ADEA Adeia Inc.
13.40
+0.75%
4431.T Smaregi, Inc.
3,360.00
-3.03%
PAR PAR Technology Corporation
66.70
+2.03%
LIME.ST Lime Technologies AB (publ)
415.50
+2.47%
DSNY Destiny Media Technologies Inc.
0.5440
0.00%
MTRK.AS MotorK plc
4.1300
+2.23%
4443.T Sansan, Inc.
2,050.00
-1.96%