OTC Markets OTCPK - Delayed Quote USD

DFI Retail Group Holdings Limited (DFIHY)

Compare
11.67 0.00 (0.00%)
At close: December 24 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 24, 2024 11.67 11.67 11.67 11.67 11.67 -
Dec 23, 2024 11.67 11.67 11.67 11.67 11.67 100
Dec 20, 2024 12.53 12.53 12.53 12.53 12.53 -
Dec 19, 2024 12.53 12.53 12.53 12.53 12.53 -
Dec 18, 2024 12.53 12.53 12.53 12.53 12.53 -
Dec 17, 2024 12.53 12.53 12.53 12.53 12.53 -
Dec 16, 2024 12.53 12.53 12.53 12.53 12.53 -
Dec 13, 2024 12.53 12.53 12.53 12.53 12.53 -
Dec 12, 2024 12.53 12.53 12.53 12.53 12.53 -
Dec 11, 2024 12.53 12.53 12.53 12.53 12.53 -
Dec 10, 2024 12.53 12.53 12.53 12.53 12.53 -
Dec 9, 2024 12.53 12.53 12.53 12.53 12.53 -
Dec 6, 2024 12.53 12.53 12.53 12.53 12.53 -
Dec 5, 2024 12.53 12.53 12.53 12.53 12.53 -
Dec 4, 2024 12.55 12.55 12.53 12.53 12.53 500
Dec 3, 2024 12.55 12.55 12.55 12.55 12.55 -
Dec 2, 2024 12.55 12.55 12.55 12.55 12.55 -
Nov 29, 2024 12.55 12.55 12.55 12.55 12.55 -
Nov 27, 2024 12.55 12.55 12.55 12.55 12.55 -
Nov 26, 2024 12.55 12.55 12.55 12.55 12.55 700
Nov 25, 2024 12.43 12.43 12.43 12.43 12.43 -
Nov 22, 2024 12.43 12.43 12.43 12.43 12.43 300
Nov 21, 2024 12.36 12.36 12.36 12.36 12.36 -
Nov 20, 2024 12.36 12.36 12.36 12.36 12.36 -
Nov 19, 2024 12.36 12.36 12.36 12.36 12.36 100
Nov 18, 2024 11.58 11.58 11.58 11.58 11.58 -
Nov 15, 2024 11.58 11.58 11.58 11.58 11.58 -
Nov 14, 2024 11.58 11.58 11.58 11.58 11.58 -
Nov 13, 2024 11.54 11.58 11.54 11.58 11.58 400
Nov 12, 2024 11.78 11.78 11.78 11.78 11.78 100
Nov 11, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 8, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 7, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 6, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 5, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 4, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 1, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 31, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 30, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 29, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 28, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 25, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 24, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 23, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 22, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 21, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 18, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 17, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 16, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 15, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 14, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 11, 2024 10.86 10.86 10.86 10.86 10.86 600
Oct 10, 2024 10.85 10.85 10.85 10.85 10.85 -
Oct 9, 2024 10.85 10.85 10.85 10.85 10.85 -
Oct 8, 2024 10.85 10.85 10.85 10.85 10.85 -
Oct 7, 2024 10.85 10.85 10.85 10.85 10.85 -
Oct 4, 2024 10.85 10.85 10.85 10.85 10.85 -
Oct 3, 2024 10.85 10.85 10.85 10.85 10.85 -
Oct 2, 2024 11.10 11.19 10.46 10.85 10.85 12,700
Oct 1, 2024 9.30 9.30 9.30 9.30 9.30 -
Sep 30, 2024 9.30 9.30 9.30 9.30 9.30 -
Sep 27, 2024 9.30 9.30 9.30 9.30 9.30 -
Sep 26, 2024 9.30 9.30 9.30 9.30 9.30 -
Sep 25, 2024 9.30 9.30 9.30 9.30 9.30 -
Sep 24, 2024 9.30 9.30 9.30 9.30 9.30 -
Sep 23, 2024 9.30 9.30 9.30 9.30 9.30 100
Sep 20, 2024 8.78 8.78 8.78 8.78 8.78 -
Sep 19, 2024 8.78 8.78 8.78 8.78 8.78 -
Sep 18, 2024 8.78 8.78 8.78 8.78 8.78 -
Sep 17, 2024 8.78 8.78 8.78 8.78 8.78 -
Sep 16, 2024 8.78 8.78 8.78 8.78 8.78 -
Sep 13, 2024 8.78 8.78 8.78 8.78 8.78 -
Sep 12, 2024 8.78 8.78 8.78 8.78 8.78 -
Sep 11, 2024 8.78 8.78 8.78 8.78 8.78 -
Sep 10, 2024 8.78 8.78 8.78 8.78 8.78 -
Sep 9, 2024 8.78 8.78 8.78 8.78 8.78 -
Sep 6, 2024 8.78 8.78 8.78 8.78 8.78 -
Sep 5, 2024 8.78 8.78 8.78 8.78 8.78 -
Sep 4, 2024 8.78 8.78 8.78 8.78 8.78 -
Sep 3, 2024 9.94 9.94 8.50 8.78 8.78 500
Aug 30, 2024 9.60 9.60 9.60 9.60 9.60 200
Aug 29, 2024 9.60 9.60 9.60 9.60 9.60 -
Aug 28, 2024 9.60 9.60 9.60 9.60 9.60 -
Aug 27, 2024 9.60 9.60 9.60 9.60 9.60 -
Aug 26, 2024 9.60 9.60 9.60 9.60 9.60 -
Aug 23, 2024 0.18 Dividend
Aug 23, 2024 9.60 9.60 9.60 9.60 9.60 -
Aug 22, 2024 9.60 9.60 9.60 9.60 9.43 -
Aug 21, 2024 9.60 9.60 9.60 9.60 9.43 -
Aug 20, 2024 9.60 9.60 9.60 9.60 9.43 100
Aug 19, 2024 9.40 9.40 9.40 9.40 9.23 1,600
Aug 16, 2024 9.28 9.28 9.28 9.28 9.11 200
Aug 15, 2024 7.95 7.95 7.95 7.95 7.81 -
Aug 14, 2024 7.95 7.95 7.95 7.95 7.81 -
Aug 13, 2024 7.95 7.95 7.95 7.95 7.81 -
Aug 12, 2024 7.95 7.95 7.95 7.95 7.81 -
Aug 9, 2024 7.95 7.95 7.95 7.95 7.81 -
Aug 8, 2024 7.95 7.95 7.95 7.95 7.81 -
Aug 7, 2024 7.95 7.95 7.95 7.95 7.81 -
Aug 6, 2024 7.95 7.95 7.95 7.95 7.81 -
Aug 5, 2024 7.95 7.95 7.95 7.95 7.81 200
Aug 2, 2024 9.36 9.36 9.36 9.36 9.19 -
Aug 1, 2024 9.36 9.36 9.36 9.36 9.19 -
Jul 31, 2024 9.36 9.36 9.36 9.36 9.19 -
Jul 30, 2024 9.36 9.36 9.36 9.36 9.19 -
Jul 29, 2024 9.36 9.36 9.36 9.36 9.19 -
Jul 26, 2024 9.36 9.36 9.36 9.36 9.19 -
Jul 25, 2024 9.36 9.36 9.36 9.36 9.19 -
Jul 24, 2024 9.36 9.36 9.36 9.36 9.19 -
Jul 23, 2024 9.36 9.36 9.36 9.36 9.19 -
Jul 22, 2024 9.36 9.36 9.36 9.36 9.19 -
Jul 19, 2024 9.36 9.36 9.36 9.36 9.19 -
Jul 18, 2024 9.36 9.36 9.36 9.36 9.19 -
Jul 17, 2024 9.36 9.36 9.36 9.36 9.19 -
Jul 16, 2024 9.36 9.36 9.36 9.36 9.19 100
Jul 15, 2024 9.08 9.08 9.08 9.08 8.91 -
Jul 12, 2024 9.08 9.08 9.08 9.08 8.91 -
Jul 11, 2024 9.08 9.08 9.08 9.08 8.91 -
Jul 10, 2024 9.08 9.08 9.08 9.08 8.91 -
Jul 9, 2024 9.08 9.08 9.08 9.08 8.91 -
Jul 8, 2024 9.08 9.08 9.08 9.08 8.91 -
Jul 5, 2024 9.08 9.08 9.08 9.08 8.91 -
Jul 3, 2024 9.08 9.08 9.08 9.08 8.91 -
Jul 2, 2024 9.08 9.08 9.08 9.08 8.91 -
Jul 1, 2024 9.08 9.08 9.08 9.08 8.91 -
Jun 28, 2024 9.08 9.08 9.08 9.08 8.91 -
Jun 27, 2024 9.08 9.08 9.08 9.08 8.91 -
Jun 26, 2024 9.08 9.08 9.08 9.08 8.91 -
Jun 25, 2024 9.08 9.08 9.08 9.08 8.91 -
Jun 24, 2024 9.08 9.08 9.08 9.08 8.91 -
Jun 21, 2024 9.08 9.08 9.08 9.08 8.91 -
Jun 20, 2024 9.08 9.08 9.08 9.08 8.91 -
Jun 18, 2024 9.08 9.08 9.08 9.08 8.91 -
Jun 17, 2024 9.08 9.08 9.08 9.08 8.91 -
Jun 14, 2024 9.08 9.08 9.08 9.08 8.91 -
Jun 13, 2024 9.08 9.08 9.08 9.08 8.91 -
Jun 12, 2024 9.08 9.08 9.08 9.08 8.91 100
Jun 11, 2024 9.08 9.08 9.08 9.08 8.91 -
Jun 10, 2024 9.08 9.08 9.08 9.08 8.91 -
Jun 7, 2024 9.08 9.08 9.08 9.08 8.91 -
Jun 6, 2024 9.08 9.08 9.08 9.08 8.91 -
Jun 5, 2024 9.08 9.08 9.08 9.08 8.91 -
Jun 4, 2024 9.08 9.08 9.08 9.08 8.91 -
Jun 3, 2024 9.08 9.08 9.08 9.08 8.91 -
May 31, 2024 9.08 9.08 9.08 9.08 8.91 -
May 30, 2024 9.08 9.08 9.08 9.08 8.91 -
May 29, 2024 9.08 9.08 9.08 9.08 8.91 100
May 28, 2024 9.08 9.08 9.08 9.08 8.91 -
May 24, 2024 9.08 9.08 9.08 9.08 8.91 -
May 23, 2024 8.97 9.08 8.97 9.08 8.91 300
May 22, 2024 9.26 9.26 9.26 9.26 9.09 -
May 21, 2024 9.26 9.26 9.26 9.26 9.09 -
May 20, 2024 9.26 9.26 9.26 9.26 9.09 -
May 17, 2024 9.26 9.26 9.26 9.26 9.09 -
May 16, 2024 9.26 9.26 9.26 9.26 9.09 -
May 15, 2024 9.26 9.26 9.26 9.26 9.09 -
May 14, 2024 9.26 9.26 9.26 9.26 9.09 -
May 13, 2024 9.26 9.26 9.26 9.26 9.09 -
May 10, 2024 9.26 9.26 9.26 9.26 9.09 100
May 9, 2024 9.26 9.26 9.26 9.26 9.09 -
May 8, 2024 9.26 9.26 9.26 9.26 9.09 -
May 7, 2024 9.26 9.26 9.26 9.26 9.09 -
May 6, 2024 9.26 9.26 9.26 9.26 9.09 -
May 3, 2024 9.26 9.26 9.26 9.26 9.09 -
May 2, 2024 9.26 9.26 9.26 9.26 9.09 -
May 1, 2024 9.26 9.26 9.26 9.26 9.09 -
Apr 30, 2024 9.26 9.26 9.26 9.26 9.09 -
Apr 29, 2024 9.26 9.26 9.26 9.26 9.09 -
Apr 26, 2024 9.26 9.26 9.26 9.26 9.09 -
Apr 25, 2024 9.26 9.26 9.26 9.26 9.09 -
Apr 24, 2024 9.26 9.26 9.26 9.26 9.09 -
Apr 23, 2024 9.43 9.43 8.82 9.26 9.09 700
Apr 22, 2024 9.96 9.96 9.96 9.96 9.78 -
Apr 19, 2024 9.96 9.96 9.96 9.96 9.78 -
Apr 18, 2024 9.96 9.96 9.96 9.96 9.78 -
Apr 17, 2024 9.96 9.96 9.96 9.96 9.78 -
Apr 16, 2024 9.96 9.96 9.96 9.96 9.78 -
Apr 15, 2024 9.96 9.96 9.96 9.96 9.78 100
Apr 12, 2024 9.96 9.96 9.96 9.96 9.78 -
Apr 11, 2024 9.96 9.96 9.96 9.96 9.78 -
Apr 10, 2024 9.96 9.96 9.96 9.96 9.78 -
Apr 9, 2024 9.96 9.96 9.96 9.96 9.78 -
Apr 8, 2024 9.96 9.96 9.96 9.96 9.78 -
Apr 5, 2024 9.96 9.96 9.96 9.96 9.78 -
Apr 4, 2024 9.96 9.96 9.96 9.96 9.78 -
Apr 3, 2024 9.96 9.96 9.96 9.96 9.78 -
Apr 2, 2024 9.96 9.96 9.96 9.96 9.78 -
Apr 1, 2024 9.96 9.96 9.96 9.96 9.78 -
Mar 28, 2024 9.96 9.96 9.96 9.96 9.78 -
Mar 27, 2024 9.96 9.96 9.96 9.96 9.78 -
Mar 26, 2024 9.96 9.96 9.96 9.96 9.78 -
Mar 25, 2024 9.96 9.96 9.96 9.96 9.78 -
Mar 22, 2024 9.96 9.96 9.96 9.96 9.78 -
Mar 21, 2024 0.25 Dividend
Mar 21, 2024 9.96 9.96 9.96 9.96 9.78 -
Mar 20, 2024 9.96 9.96 9.96 9.96 9.53 -
Mar 19, 2024 9.96 9.96 9.96 9.96 9.53 -
Mar 18, 2024 9.96 9.96 9.96 9.96 9.53 -
Mar 15, 2024 9.96 9.96 9.96 9.96 9.53 -
Mar 14, 2024 9.96 9.96 9.96 9.96 9.53 -
Mar 13, 2024 9.96 9.96 9.96 9.96 9.53 -
Mar 12, 2024 9.96 9.96 9.96 9.96 9.53 -
Mar 11, 2024 9.96 9.96 9.96 9.96 9.53 -
Mar 8, 2024 9.96 9.96 9.96 9.96 9.53 -
Mar 7, 2024 9.96 9.96 9.96 9.96 9.53 -
Mar 6, 2024 9.96 9.96 9.96 9.96 9.53 -
Mar 5, 2024 9.96 9.96 9.96 9.96 9.53 -
Mar 4, 2024 9.96 9.96 9.96 9.96 9.53 100
Mar 1, 2024 9.96 9.96 9.96 9.96 9.53 -
Feb 29, 2024 9.96 9.96 9.96 9.96 9.53 -
Feb 28, 2024 9.96 9.96 9.96 9.96 9.53 -
Feb 27, 2024 9.96 9.96 9.96 9.96 9.53 -
Feb 26, 2024 9.96 9.96 9.96 9.96 9.53 -
Feb 23, 2024 9.96 9.96 9.96 9.96 9.53 -
Feb 22, 2024 9.96 9.96 9.96 9.96 9.53 -
Feb 21, 2024 9.96 9.96 9.96 9.96 9.53 -
Feb 20, 2024 9.96 9.96 9.96 9.96 9.53 -
Feb 16, 2024 9.96 9.96 9.96 9.96 9.53 -
Feb 15, 2024 9.96 9.96 9.96 9.96 9.53 -
Feb 14, 2024 9.96 9.96 9.96 9.96 9.53 -
Feb 13, 2024 9.96 9.96 9.96 9.96 9.53 -
Feb 12, 2024 9.96 9.96 9.96 9.96 9.53 -
Feb 9, 2024 9.96 9.96 9.96 9.96 9.53 -
Feb 8, 2024 9.96 9.96 9.96 9.96 9.53 -
Feb 7, 2024 9.96 9.96 9.96 9.96 9.53 -
Feb 6, 2024 9.96 9.96 9.96 9.96 9.53 -
Feb 5, 2024 9.96 9.96 9.96 9.96 9.53 100
Feb 2, 2024 10.20 10.20 10.20 10.20 9.76 -
Feb 1, 2024 10.20 10.20 10.20 10.20 9.76 -
Jan 31, 2024 10.20 10.20 10.20 10.20 9.76 -
Jan 30, 2024 10.20 10.20 10.20 10.20 9.76 -
Jan 29, 2024 10.20 10.20 10.20 10.20 9.76 200
Jan 26, 2024 9.93 9.93 9.93 9.93 9.50 -
Jan 25, 2024 9.93 9.93 9.93 9.93 9.50 -
Jan 24, 2024 9.93 9.93 9.93 9.93 9.50 -
Jan 23, 2024 9.93 9.93 9.93 9.93 9.50 1,600
Jan 22, 2024 10.60 10.60 10.60 10.60 10.15 -
Jan 19, 2024 10.60 10.60 10.60 10.60 10.15 -
Jan 18, 2024 10.60 10.60 10.60 10.60 10.15 -
Jan 17, 2024 10.60 10.60 10.60 10.60 10.15 -
Jan 16, 2024 10.60 10.60 10.60 10.60 10.15 -
Jan 12, 2024 10.60 10.60 10.60 10.60 10.15 -
Jan 11, 2024 10.60 10.60 10.60 10.60 10.15 -
Jan 10, 2024 10.60 10.60 10.60 10.60 10.15 -
Jan 9, 2024 10.60 10.60 10.60 10.60 10.15 -
Jan 8, 2024 10.60 10.60 10.60 10.60 10.15 -
Jan 5, 2024 10.60 10.60 10.60 10.60 10.15 -
Jan 4, 2024 10.60 10.60 10.60 10.60 10.15 -
Jan 3, 2024 10.60 10.60 10.60 10.60 10.15 -
Jan 2, 2024 10.60 10.60 10.60 10.60 10.15 -
Dec 29, 2023 10.60 10.60 10.60 10.60 10.15 -
Dec 28, 2023 10.60 10.60 10.60 10.60 10.15 -
Dec 27, 2023 10.60 10.60 10.60 10.60 10.15 -
Dec 26, 2023 10.60 10.60 10.60 10.60 10.15 -

Related Tickers

AXFO.ST Axfood AB (publ)
232.00
-0.09%
 
CO.PA Casino, Guichard-Perrachon S.A.
1.0948
-0.58%
 
KESKOB.HE Kesko Oyj
18.07
-0.19%
 
COL.AX Coles Group Limited
18.80
+0.11%
 
AD.AS Koninklijke Ahold Delhaize N.V.
31.24
+0.29%
 
SBRY.L J Sainsbury plc
272.00
+1.12%
 
NWC.TO The North West Company Inc.
49.50
+1.37%
 
WOW.AX Woolworths Group Limited
30.39
+0.07%
 
OCDO.L Ocado Group plc
312.70
+0.74%
 
HCMC Healthier Choices Management Corp.
0.0001
-50.00%