OTC Markets OTCPK - Delayed Quote USD

DFR Gold Inc. (DFIFF)

0.0072

0.0000

(0.00%)

At close: January 24 at 3:00:08 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	2,312
Jan 23, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 22, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 21, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 17, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 16, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	112
Jan 15, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 14, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 13, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 10, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 8, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 7, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 6, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 3, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 2, 2025	0.0072	0.0072	0.0072	0.0072	0.0072	-
Dec 31, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Dec 30, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Dec 27, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Dec 26, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Dec 24, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	2,750
Dec 23, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Dec 20, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Dec 19, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Dec 18, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	14,000
Dec 17, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Dec 16, 2024	0.0072	0.0166	0.0072	0.0166	0.0166	83,901
Dec 13, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Dec 12, 2024	0.0161	0.0161	0.0161	0.0161	0.0161	1,320
Dec 11, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	2,000
Dec 10, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Dec 9, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Dec 6, 2024	0.0200	0.0200	0.0162	0.0162	0.0162	2,650
Dec 5, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Dec 4, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	25,863
Dec 3, 2024	0.0200	0.0201	0.0200	0.0201	0.0201	6,351
Dec 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 22, 2024	0.0201	0.0201	0.0200	0.0200	0.0200	400
Nov 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	212
Nov 15, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Nov 14, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	200
Nov 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
Nov 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,600
Oct 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 29, 2024	0.0202	0.0202	0.0200	0.0200	0.0200	404
Oct 28, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	920
Oct 25, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 24, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 23, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 22, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 21, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 18, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 17, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 16, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 15, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 14, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 11, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 10, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 9, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Oct 8, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	6,000
Oct 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
Oct 4, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 3, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 2, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 1, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
Sep 30, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Sep 27, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Sep 26, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	11,000
Sep 25, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Sep 24, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Sep 23, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Sep 20, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Sep 19, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Sep 18, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Sep 17, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Sep 16, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	100
Sep 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	687
Sep 5, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Sep 4, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Sep 3, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Aug 30, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Aug 29, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Aug 28, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Aug 27, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	200
Aug 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,220
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,626
Aug 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
Aug 2, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Aug 1, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Jul 31, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Jul 30, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	1,600
Jul 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
Jul 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 15, 2024	0.0243	0.0243	0.0200	0.0200	0.0200	250
Jul 12, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jul 11, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jul 10, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jul 9, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jul 8, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jul 5, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jul 3, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jul 2, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jul 1, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jun 28, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jun 27, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jun 26, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jun 25, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jun 24, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	200
Jun 21, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jun 20, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jun 18, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jun 17, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jun 14, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jun 13, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jun 12, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jun 11, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jun 10, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jun 7, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jun 6, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Jun 5, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	1,700
Jun 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 3, 2024	0.0280	0.0280	0.0060	0.0060	0.0060	3,519
May 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100
May 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	800
May 16, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
May 15, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
May 14, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
May 13, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
May 10, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
May 9, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
May 8, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
May 7, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
May 6, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	2,164
May 3, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 2, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 1, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 26, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 25, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 24, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Apr 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	500
Apr 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100
Apr 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,721
Apr 16, 2024	0.0241	0.0241	0.0241	0.0241	0.0241	-
Apr 15, 2024	0.0241	0.0241	0.0241	0.0241	0.0241	-
Apr 12, 2024	0.0241	0.0241	0.0241	0.0241	0.0241	2,000
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	159
Apr 5, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 4, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 3, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 2, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 1, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 28, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Mar 27, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,000
Mar 26, 2024	0.0600	0.0600	0.0308	0.0308	0.0308	1,790
Mar 25, 2024	0.1130	0.1130	0.1130	0.1130	0.1130	373
Mar 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 18, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 7, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 1, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,000
Feb 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 22, 2024	0.0200	0.0200	0.0110	0.0110	0.0110	318
Feb 21, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Feb 20, 2024	0.0246	0.0246	0.0058	0.0058	0.0058	5,200
Feb 16, 2024	0.0433	0.0433	0.0433	0.0433	0.0433	-
Feb 15, 2024	0.0433	0.0433	0.0433	0.0433	0.0433	-
Feb 14, 2024	0.0433	0.0433	0.0433	0.0433	0.0433	-
Feb 13, 2024	0.0433	0.0433	0.0433	0.0433	0.0433	-
Feb 12, 2024	0.0433	0.0433	0.0433	0.0433	0.0433	-
Feb 9, 2024	0.0433	0.0433	0.0433	0.0433	0.0433	120
Feb 8, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Feb 7, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Feb 6, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Feb 5, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Feb 2, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	401
Feb 1, 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
Jan 31, 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
Jan 30, 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
Jan 29, 2024	0.0231	0.0231	0.0231	0.0231	0.0231	300
Jan 26, 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
Jan 25, 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-

CFTN Clifton Mining Company

0.0400

0.00%

SHGDF Star Diamond Corporation

0.0300

+4.90%

RIINF Canadian Critical Minerals Inc.

0.0299

0.00%

DIAM.TO Star Diamond Corporation

0.0400

+33.33%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

DFR Gold Inc. (DFIFF)

Related Tickers