Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

WisdomTree Europe SmallCap Dividend UCITS ETF - Acc (DFEP.L)

1,693.30
+3.40
+(0.20%)
At close: April 17 at 3:52:38 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251,695.201,695.201,693.401,693.301,693.3072
Apr 16, 20251,682.201,693.001,661.801,689.901,689.901,383
Apr 15, 20251,689.801,690.801,677.401,686.301,686.3012,281
Apr 14, 20251,660.001,672.131,660.001,669.701,669.701,173
Apr 11, 20251,625.001,659.001,621.401,480.001,480.0028,883
Apr 10, 20251,655.201,667.001,623.801,630.301,630.3023,233
Apr 9, 20251,588.401,592.601,523.001,567.801,567.80517
Apr 8, 20251,586.801,632.401,586.801,611.201,611.205,921
Apr 7, 20251,608.801,608.801,555.001,571.501,571.508,053
Apr 4, 20251,680.001,702.001,602.001,628.001,628.00783
Apr 3, 20251,700.601,700.601,692.201,694.001,694.0013
Apr 2, 20251,715.531,715.531,715.401,719.101,719.10288
Apr 1, 20251,722.201,729.201,722.201,727.701,727.701
Mar 31, 20251,713.201,721.801,709.401,714.301,714.3087
Mar 28, 20251,748.801,751.201,747.001,746.901,746.90203
Mar 27, 20251,745.601,745.601,740.801,751.401,751.40585
Mar 26, 20251,768.001,776.401,764.801,776.401,776.4010
Mar 25, 20251,759.601,766.531,758.001,761.101,761.1047
Mar 24, 20251,756.601,762.801,756.601,762.801,762.80589
Mar 21, 20251,754.801,754.801,754.801,758.101,758.1040
Mar 20, 20251,762.601,777.001,758.401,761.901,761.901,647
Mar 19, 20251,773.121,773.121,773.121,770.901,770.907
Mar 18, 20251,772.601,772.601,763.601,767.901,767.904,299
Mar 17, 20251,744.201,757.521,744.201,754.601,754.603,464
Mar 14, 20251,740.801,743.601,740.801,742.801,742.80287
Mar 13, 20251,714.801,720.001,707.601,713.501,713.50426
Mar 12, 20251,721.901,721.901,721.901,721.901,721.90-
Mar 11, 20251,730.001,731.581,711.001,709.801,709.802,333
Mar 10, 20251,757.601,757.601,720.001,723.701,723.70770
Mar 7, 20251,737.201,738.321,731.201,740.801,740.80479
Mar 6, 20251,746.601,746.601,727.601,738.801,738.80396
Mar 5, 20251,720.401,727.531,720.271,727.401,727.404
Mar 4, 20251,723.201,723.201,686.931,695.201,695.2010
Mar 3, 20251,724.401,730.141,724.201,726.401,726.40301
Feb 28, 20251,719.001,719.931,713.071,716.201,716.2022
Feb 27, 20251,738.001,738.001,728.201,728.001,728.00117
Feb 26, 20251,754.201,757.201,751.521,747.901,747.9065
Feb 25, 20251,744.401,749.331,744.401,741.601,741.6011
Feb 24, 20251,760.001,760.001,748.001,742.601,742.6015
Feb 21, 20251,752.001,752.001,752.001,741.901,741.9012
Feb 20, 20251,747.601,747.601,726.601,733.601,733.602,439
Feb 19, 20251,763.401,763.401,741.001,738.401,738.4028
Feb 18, 20251,755.201,757.601,749.001,753.701,753.70113
Feb 17, 20251,747.001,766.601,747.001,750.701,750.70285
Feb 14, 20251,746.271,753.401,746.271,746.801,746.80132
Feb 13, 20251,747.801,748.001,743.641,744.101,744.101,349
Feb 12, 20251,730.001,730.001,730.001,730.001,730.00-
Feb 11, 20251,725.201,732.401,725.201,730.101,730.102
Feb 10, 20251,724.201,728.401,724.201,725.901,725.9078
Feb 7, 20251,711.201,711.201,711.201,714.401,714.401
Feb 6, 20251,724.201,728.801,724.201,723.701,723.70126
Feb 5, 20251,705.501,705.501,705.501,705.501,705.50-
Feb 4, 20251,696.801,704.401,696.801,701.101,701.10132
Feb 3, 20251,672.001,694.271,672.001,690.201,690.20172
Jan 31, 20251,714.401,723.401,675.401,719.601,719.60535
Jan 30, 20251,711.801,724.601,708.401,715.601,715.60390
Jan 29, 20251,696.001,703.401,694.401,696.801,696.8021
Jan 28, 20251,700.801,700.801,700.801,695.301,695.302
Jan 27, 20251,678.801,689.801,677.601,685.701,685.7076
Jan 24, 20251,705.201,705.201,691.401,687.901,687.908
Jan 23, 20251,690.201,694.801,687.201,691.201,691.208,014
Jan 22, 20251,691.201,691.401,691.201,692.401,692.403
Jan 21, 20251,671.401,692.001,671.401,691.001,691.002
Jan 20, 20251,689.551,696.601,687.601,686.601,686.60565
Jan 17, 20251,687.801,687.801,687.801,685.501,685.501
Jan 16, 20251,675.001,675.001,675.001,675.301,675.301
Jan 15, 20251,661.001,661.001,661.001,670.201,670.201
Jan 14, 20251,643.201,650.201,643.201,644.501,644.50156
Jan 13, 20251,645.601,650.201,632.201,631.401,631.402,249
Jan 10, 202516.5116.6716.4216.3916.3951
Jan 9, 20251,641.601,655.601,637.431,651.201,651.205,777
Jan 8, 20251,653.201,653.201,636.201,640.201,640.202,307
Jan 7, 20251,651.201,658.401,651.201,652.901,652.909
Jan 6, 20251,666.201,674.601,660.001,674.201,674.202,884
Jan 3, 20251,663.801,668.601,663.801,665.001,665.00169
Jan 2, 20251,666.801,673.801,655.801,664.601,664.6012,960
Dec 31, 20241,641.201,642.481,627.201,641.201,641.203,253
Dec 30, 20241,644.601,677.401,628.001,628.001,628.00314
Dec 27, 20241,643.801,643.801,635.201,640.501,640.50569
Dec 24, 20241,620.801,640.001,620.801,636.101,636.10465
Dec 23, 20241,622.001,631.001,613.401,627.101,627.108,607
Dec 20, 20241,608.601,629.201,604.201,624.201,624.208,551
Dec 19, 20241,620.001,622.401,610.001,617.801,617.80622
Dec 18, 20241,644.401,644.401,630.801,634.501,634.50708
Dec 17, 20241,657.001,657.001,628.001,630.601,630.603,576
Dec 16, 20241,653.201,654.801,647.001,652.701,652.70676
Dec 13, 20241,668.201,668.201,662.401,666.101,666.10461
Dec 12, 20241,677.001,677.001,663.201,666.501,666.50537
Dec 11, 20241,659.601,669.601,659.601,669.901,669.90758
Dec 10, 20241,662.601,670.401,657.401,663.901,663.906,232
Dec 9, 20241,661.001,663.201,655.201,665.101,665.10547
Dec 6, 20241,657.601,657.601,650.201,650.201,650.20561
Dec 5, 20241,649.201,663.001,649.201,649.201,649.20635
Dec 4, 20241,645.801,702.001,645.801,645.801,645.80560
Dec 3, 20241,647.001,647.001,646.401,645.401,645.40148
Dec 2, 20241,638.891,638.891,632.401,638.401,638.4030
Nov 29, 20241,638.601,641.001,636.001,642.601,642.601,100
Nov 28, 20241,643.001,644.401,639.001,644.001,644.00659
Nov 27, 20241,629.401,633.201,624.801,634.801,634.801,149
Nov 26, 20241,636.601,643.201,632.201,636.801,636.801,028
Nov 25, 20241,646.401,651.601,636.801,653.301,653.301,932
Nov 22, 20241,637.201,644.001,629.001,629.001,629.001,076
Nov 21, 20241,626.601,626.601,626.601,626.401,626.40-
Nov 20, 20241,622.801,622.801,622.801,627.301,627.3014
Nov 19, 20241,637.001,641.201,632.801,632.801,632.803,107
Nov 18, 20241,646.201,646.201,633.201,633.201,633.203,644
Nov 15, 20241,653.001,653.601,653.001,648.101,648.102,742
Nov 14, 20241,640.571,640.571,640.571,642.801,642.80426
Nov 13, 20241,625.801,625.801,625.801,625.801,625.80-
Nov 12, 20241,632.801,639.601,632.801,630.201,630.202
Nov 11, 20241,655.401,655.401,650.001,651.601,651.60107
Nov 8, 20241,665.801,665.801,657.351,638.301,638.308
Nov 7, 20241,652.201,652.201,626.001,652.401,652.401,283
Nov 6, 20241,637.801,637.801,631.001,630.901,630.90375
Nov 5, 20241,643.601,643.601,643.601,643.601,643.60-
Nov 4, 20241,652.451,652.451,648.801,647.201,647.2033
Nov 1, 20241,649.001,650.001,649.001,646.401,646.407
Oct 31, 20241,647.001,647.001,647.001,648.901,648.902
Oct 30, 20241,651.401,662.001,651.401,654.001,654.007
Oct 29, 20241,652.801,652.801,652.801,655.201,655.2022
Oct 28, 20241,668.801,675.201,661.201,661.201,661.20104
Oct 25, 20241,679.201,679.201,671.001,670.701,670.70529
Oct 24, 20241,686.601,689.201,664.201,670.701,670.7044
Oct 23, 20241,699.431,699.431,691.401,672.501,672.50297
Oct 22, 20241,690.401,696.201,690.401,693.501,693.501,062
Oct 21, 20241,698.601,698.601,698.601,686.501,686.501
Oct 18, 20241,697.201,701.401,697.201,701.401,701.402,941
Oct 17, 20241,699.601,705.601,690.401,703.401,703.4011,403
Oct 16, 20241,704.201,718.001,704.201,708.701,708.7040
Oct 15, 20241,697.001,697.201,697.001,691.401,691.40572
Oct 14, 20241,700.361,702.601,700.361,698.801,698.80177
Oct 11, 20241,704.201,706.551,704.201,704.601,704.60172
Oct 10, 20241,709.001,709.001,690.801,694.601,694.602
Oct 9, 20241,705.401,705.401,705.401,703.901,703.901
Oct 8, 20241,693.201,700.721,693.201,694.401,694.40277
Oct 7, 20241,694.001,714.601,694.001,708.001,708.00108
Oct 4, 20241,717.971,717.971,717.971,710.401,710.40298
Oct 3, 20241,700.001,707.001,700.001,699.001,699.0019
Oct 2, 20241,705.401,705.401,699.201,701.601,701.606
Oct 1, 20241,707.601,717.801,707.601,709.201,709.2019
Sep 30, 20241,726.601,726.601,726.601,718.401,718.403
Sep 27, 20241,732.601,732.601,732.601,731.201,731.201
Sep 26, 20241,702.201,728.001,702.201,719.901,719.901,650
Sep 25, 20241,692.801,700.401,692.801,696.201,696.209
Sep 24, 20241,695.301,695.301,695.301,695.301,695.30-
Sep 23, 20241,703.601,703.601,703.601,697.001,697.002
Sep 20, 20241,705.601,705.601,705.601,700.001,700.007
Sep 19, 20241,728.201,728.201,728.201,727.001,727.004
Sep 18, 20241,705.001,705.001,705.001,701.201,701.201
Sep 17, 20241,707.001,707.201,705.801,710.001,710.008,407
Sep 16, 20241,704.001,704.001,704.001,698.901,698.9018
Sep 13, 20241,710.801,710.801,710.801,705.901,705.90-
Sep 12, 20241,684.001,692.261,684.001,687.201,687.20103
Sep 11, 20241,691.791,691.791,673.001,674.601,674.601,103
Sep 10, 20241,685.801,685.801,683.001,679.701,679.701
Sep 9, 20241,688.001,689.801,676.471,685.601,685.60477
Sep 6, 20241,674.701,674.701,674.701,674.701,674.70-
Sep 5, 20241,700.571,700.571,700.571,698.301,698.3073
Sep 4, 20241,690.601,711.401,690.601,704.101,704.102
Sep 3, 20241,711.001,736.801,711.001,708.101,708.10171
Sep 2, 20241,739.201,744.601,737.601,735.201,735.2029
Aug 30, 20241,752.001,752.001,752.001,746.101,746.101
Aug 29, 20241,739.201,739.201,739.201,741.401,741.401
Aug 28, 20241,743.001,743.001,740.201,736.401,736.403
Aug 27, 20241,748.401,748.401,736.201,743.201,743.201,008
Aug 23, 20241,732.001,744.001,732.001,744.701,744.708
Aug 22, 20241,736.201,736.801,736.201,734.601,734.6063
Aug 21, 20241,740.101,740.101,740.101,740.101,740.10-
Aug 20, 20241,730.601,730.601,730.601,730.001,730.001
Aug 19, 20241,724.801,742.001,724.801,739.501,739.5065
Aug 16, 20241,729.001,729.001,729.001,723.101,723.10-
Aug 15, 20241,729.901,729.901,729.901,729.901,729.90-
Aug 14, 20241,716.401,723.801,716.401,718.701,718.706
Aug 13, 20241,701.801,701.801,701.801,705.901,705.9086
Aug 12, 20241,697.001,714.201,697.001,707.401,707.40295
Aug 9, 20241,703.401,703.401,703.401,702.501,702.501
Aug 8, 20241,685.201,694.901,685.201,694.601,694.6067
Aug 7, 20241,708.601,708.601,701.401,705.601,705.602,477
Aug 6, 20241,690.001,690.001,666.801,676.201,676.2096
Aug 5, 20241,705.401,705.401,664.551,665.201,665.205,806
Aug 2, 20241,716.001,725.291,714.201,702.301,702.3016,537
Aug 1, 20241,749.401,749.401,749.401,731.801,731.8039
Jul 31, 20241,751.401,751.401,751.401,754.301,754.30372
Jul 30, 20241,750.201,750.201,750.201,744.101,744.106
Jul 29, 20241,731.801,731.801,731.801,731.801,731.80-
Jul 26, 20241,729.801,749.001,729.601,745.301,745.30447
Jul 25, 20241,726.201,726.201,707.401,720.501,720.50805
Jul 24, 20241,738.001,745.801,727.801,728.601,728.60631
Jul 23, 20241,752.801,752.801,752.801,743.601,743.602
Jul 22, 20241,755.001,761.801,755.001,757.401,757.4028
Jul 19, 20241,748.201,748.201,748.201,742.701,742.701
Jul 18, 20241,753.001,753.001,753.001,760.601,760.6014
Jul 17, 20241,758.001,758.001,758.001,751.501,751.5020
Jul 16, 20241,749.671,755.201,749.671,756.901,756.90291
Jul 15, 20241,753.201,755.401,741.201,749.901,749.90421
Jul 12, 20241,752.401,757.801,752.401,758.201,758.2012
Jul 11, 20241,745.801,747.411,745.801,750.501,750.5062
Jul 10, 20241,734.001,735.601,727.001,734.401,734.402
Jul 9, 20241,736.121,736.121,733.401,726.801,726.809
Jul 8, 20241,749.061,749.061,747.001,740.001,740.00445
Jul 5, 20241,752.001,752.001,752.001,746.401,746.401
Jul 4, 20241,740.001,748.201,733.481,748.201,748.20199
Jul 3, 20241,716.201,730.601,716.201,732.501,732.502
Jul 2, 20241,714.201,714.601,713.001,713.201,713.20203
Jul 1, 20241,726.951,726.951,722.201,714.301,714.30232
Jun 28, 20241,716.001,716.001,713.601,704.301,704.306
Jun 27, 20241,717.001,717.001,717.001,710.501,710.501
Jun 26, 20241,722.201,722.201,700.201,704.501,704.50387
Jun 25, 20241,734.401,734.401,716.801,714.301,714.308
Jun 24, 20241,726.001,770.001,718.801,733.601,733.60264
Jun 21, 20241,740.401,740.401,721.601,721.801,721.804,020
Jun 20, 20241,718.201,735.001,718.201,734.101,734.1030
Jun 19, 20241,715.201,721.341,715.201,715.001,715.0074
Jun 18, 20241,712.601,712.601,712.601,720.501,720.501
Jun 17, 20241,703.001,703.001,696.001,701.901,701.90121
Jun 14, 20241,690.801,690.801,683.401,689.901,689.902
Jun 13, 20241,751.201,751.201,710.801,710.801,710.80584
Jun 12, 20241,726.401,748.001,726.401,745.701,745.70156
Jun 11, 20241,737.401,742.801,722.001,718.201,718.203,017
Jun 10, 20241,739.401,739.801,729.081,734.901,734.902,988
Jun 7, 20241,737.881,750.401,737.881,743.401,743.40303
Jun 6, 20241,759.601,759.601,759.601,757.301,757.304
Jun 5, 20241,762.401,762.401,748.001,755.301,755.30357
Jun 4, 20241,757.401,760.001,756.801,753.001,753.008,101
Jun 3, 20241,790.001,791.801,775.401,780.801,780.802,877
May 31, 20241,770.001,770.001,770.001,766.001,766.002
May 30, 20241,756.201,800.201,753.721,758.701,758.701,699
May 29, 20241,746.201,746.201,746.201,737.501,737.501
May 28, 20241,775.401,775.401,760.201,764.101,764.10588
May 24, 20241,761.201,761.201,761.201,759.001,759.007
May 23, 20241,752.401,752.401,752.401,752.401,752.40-
May 22, 20241,752.401,752.401,752.401,748.601,748.601
May 21, 20241,754.601,754.601,754.601,754.601,754.606
May 20, 20241,765.801,765.801,757.601,761.401,761.4019
May 17, 20241,750.301,750.301,750.301,750.301,750.30-
May 16, 20241,747.801,753.801,739.001,739.001,739.0025
May 15, 20241,743.001,753.201,743.001,750.801,750.80641
May 14, 20241,745.001,745.001,745.001,739.901,739.902
May 13, 20241,734.531,735.201,724.001,731.101,731.1017
May 10, 20241,722.401,732.601,722.201,725.001,725.0045
May 9, 20241,717.791,717.791,712.401,716.101,716.101,933
May 8, 20241,700.401,707.201,699.801,707.901,707.904
May 7, 20241,700.001,700.601,683.001,701.301,701.3081
May 3, 20241,682.201,682.201,682.201,675.601,675.602
May 2, 20241,664.401,664.401,648.001,663.401,663.409
May 1, 20241,664.201,664.201,664.201,654.101,654.101
Apr 30, 20241,652.701,652.701,652.701,652.701,652.70-
Apr 29, 20241,651.001,663.001,651.001,656.001,656.0073
Apr 26, 20241,645.001,656.201,642.201,649.601,649.60255
Apr 25, 20241,637.201,637.401,628.201,628.701,628.701,846
Apr 24, 20241,652.801,652.801,652.801,644.001,644.0037
Apr 23, 20241,645.401,657.801,645.401,657.801,657.8044
Apr 22, 20241,632.001,641.801,632.001,636.301,636.30285
Apr 19, 20241,614.801,614.801,614.801,614.301,614.3067
Apr 18, 20241,624.401,624.401,624.401,616.201,616.2097
Apr 17, 20241,629.201,629.201,618.401,613.801,613.80153

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%