Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

WisdomTree Europe SmallCap Dividend UCITS ETF (DFE.L)

1,549.90
+2.90
+(0.19%)
At close: April 17 at 4:29:59 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251,552.401,552.601,538.581,549.901,549.90151
Apr 16, 20251,543.001,543.001,530.801,547.001,547.00876
Apr 15, 20251,534.001,543.751,534.001,542.601,542.604
Apr 14, 20251,528.401,532.721,526.001,532.001,532.00160
Apr 11, 20251,489.001,513.201,484.291,497.301,497.30151
Apr 10, 20251,412.601,529.201,394.401,500.001,500.001,156
Apr 9, 20251,464.001,469.601,429.401,448.701,448.701,160
Apr 8, 20251,474.601,493.651,468.801,489.601,489.60450
Apr 7, 20251,492.201,492.201,395.001,453.601,453.605,171
Apr 4, 2025 12.797899 Dividend
Apr 4, 20251,492.201,540.401,456.401,492.201,492.20768
Apr 3, 20251,554.801,561.201,548.601,555.201,555.073,080
Apr 2, 20251,579.601,592.401,578.721,584.401,584.27898
Apr 1, 20251,592.801,592.801,585.401,590.901,590.77790
Mar 31, 20251,601.601,602.601,573.201,580.101,579.97105
Mar 28, 20251,609.401,615.201,607.801,610.101,609.974
Mar 27, 20251,617.601,619.001,606.201,613.301,613.172,890
Mar 26, 20251,635.801,635.801,626.401,625.501,625.372,455
Mar 25, 20251,615.601,631.201,610.991,623.701,623.578,749
Mar 24, 20251,621.401,621.401,608.871,613.701,613.5711
Mar 21, 20251,620.201,623.401,611.601,616.801,616.6719
Mar 20, 20251,624.601,624.601,611.701,622.901,622.7753
Mar 19, 20251,632.001,635.601,626.201,631.201,631.07665
Mar 18, 20251,636.001,637.221,622.471,628.801,628.6773
Mar 17, 20251,613.201,620.201,611.671,616.001,615.8753
Mar 14, 20251,590.801,606.801,569.601,605.901,605.7745
Mar 13, 20251,576.601,591.401,576.271,578.501,578.37637
Mar 12, 20251,601.801,601.801,585.001,586.101,585.973
Mar 11, 20251,584.201,593.601,572.871,575.201,575.0796
Mar 10, 20251,618.201,618.201,584.201,588.501,588.379,827
Mar 7, 20251,591.801,602.331,591.801,604.001,603.8741
Mar 6, 20251,604.201,606.201,596.741,602.001,601.87273
Mar 5, 20251,596.471,596.471,591.331,591.601,591.47124
Mar 4, 20251,548.201,575.241,548.201,550.701,550.572,685
Mar 3, 20251,585.601,603.001,585.601,589.701,589.575,871
Feb 28, 20251,586.401,586.401,575.161,582.001,581.87179
Feb 27, 20251,600.601,613.001,590.401,593.101,592.9725
Feb 26, 20251,615.001,615.201,605.471,611.301,611.173,078
Feb 25, 20251,607.401,613.401,606.071,604.801,604.67286
Feb 24, 20251,607.401,614.201,607.401,603.301,603.171,006
Feb 21, 20251,608.401,622.001,589.601,603.101,602.972,190
Feb 20, 20251,605.201,605.401,605.201,596.901,596.7781
Feb 19, 20251,621.001,621.001,597.201,601.201,601.07103
Feb 18, 20251,617.201,630.801,610.401,615.401,615.2716
Feb 17, 20251,617.201,617.201,610.401,612.901,612.772
Feb 14, 20251,605.801,615.401,605.801,609.901,609.773,816
Feb 13, 20251,586.201,606.001,586.201,606.801,606.678
Feb 12, 20251,590.201,599.751,590.201,593.301,593.1755
Feb 11, 20251,596.061,596.061,589.001,593.901,593.77752
Feb 10, 20251,588.401,591.801,582.861,590.301,590.17937
Feb 7, 20251,582.801,587.001,582.801,579.801,579.67199
Feb 6, 20251,596.001,596.001,584.851,589.001,588.871,491
Feb 5, 20251,571.001,571.401,561.061,571.201,571.07375
Feb 4, 20251,567.801,568.601,563.661,567.401,567.2725
Feb 3, 20251,555.601,555.601,554.801,557.701,557.572
Jan 31, 20251,577.401,586.201,577.001,584.101,583.97240
Jan 30, 20251,572.601,579.301,572.601,580.601,580.4767
Jan 29, 20251,569.201,569.201,560.001,563.401,563.274,159
Jan 28, 20251,547.001,566.401,547.001,560.101,559.9781
Jan 27, 20251,556.601,556.601,556.601,553.201,553.0715
Jan 24, 20251,564.601,564.601,551.601,553.801,553.67189
Jan 23, 20251,550.001,560.141,549.801,556.901,556.77269
Jan 22, 20251,567.001,568.401,555.341,558.301,558.171,035
Jan 21, 20251,558.601,560.401,545.201,558.201,558.07117
Jan 20, 20251,558.001,563.401,553.401,554.501,554.3714,797
Jan 17, 20251,552.601,555.801,547.401,550.901,550.771,595
Jan 16, 20251,560.801,560.801,537.441,543.001,542.8731
Jan 15, 20251,522.401,529.001,522.401,538.401,538.27239
Jan 14, 20251,517.601,517.601,514.581,514.501,514.38161
Jan 13, 20251,508.801,517.801,501.601,502.701,502.58171
Jan 10, 20251,522.001,529.001,510.481,510.901,510.781,126
Jan 9, 20251,520.801,520.801,520.801,511.701,511.581
Jan 8, 20251,527.001,527.401,509.311,511.701,511.58711
Jan 7, 20251,535.001,535.001,520.801,524.201,524.075,101
Jan 6, 2025 13.5352 Dividend
Jan 6, 20251,530.461,542.341,530.461,543.601,543.471,213
Jan 3, 20251,538.001,539.801,532.001,534.801,534.54137
Jan 2, 20251,541.001,554.001,540.031,550.101,549.8410,008
Dec 31, 20241,510.601,546.001,510.601,538.501,538.246
Dec 30, 20241,523.201,531.001,517.201,526.001,525.746,747
Dec 27, 20241,532.801,535.601,529.601,527.201,526.9438
Dec 24, 20241,532.601,532.601,532.601,522.101,521.841
Dec 23, 20241,521.801,521.801,510.861,514.301,514.0424
Dec 20, 20241,497.201,508.601,497.201,511.901,511.6489
Dec 19, 20241,521.001,521.601,511.201,507.101,506.8445
Dec 18, 20241,526.801,527.801,525.801,523.101,522.8467
Dec 17, 20241,529.601,529.601,519.801,518.001,517.7437
Dec 16, 20241,566.801,566.801,536.401,539.101,538.8426
Dec 13, 20241,558.801,560.401,555.601,551.901,551.6455
Dec 12, 20241,552.201,560.001,552.201,555.101,554.833,296
Dec 11, 20241,552.601,560.601,552.401,556.601,556.335,136
Dec 10, 20241,548.601,561.201,548.601,550.601,550.34350
Dec 9, 20241,552.601,555.401,545.801,551.101,550.845,293
Dec 6, 20241,550.601,552.401,548.601,545.701,545.4410
Dec 5, 20241,543.401,543.401,541.801,542.701,542.445
Dec 4, 20241,536.401,551.601,534.721,540.201,539.94310
Dec 3, 20241,536.001,536.001,522.801,527.401,527.1413
Dec 2, 20241,525.801,529.801,515.401,522.201,521.942,040
Nov 29, 20241,530.601,530.601,520.201,524.501,524.2420
Nov 28, 20241,529.201,529.201,523.601,526.001,525.746
Nov 27, 20241,523.601,523.601,516.311,519.001,518.741,378
Nov 26, 20241,527.001,538.601,521.601,521.001,520.74717
Nov 25, 20241,529.001,539.601,528.601,536.401,536.1423
Nov 22, 20241,519.401,523.201,519.401,524.101,523.84125
Nov 21, 20241,508.401,508.401,503.001,511.601,511.341,099
Nov 20, 20241,524.401,525.401,510.001,511.601,511.3491
Nov 19, 20241,515.201,516.201,515.201,523.201,522.949
Nov 18, 20241,530.201,536.601,491.601,528.101,527.841,081
Nov 15, 20241,535.801,535.801,527.401,531.401,531.1412,087
Nov 14, 20241,523.401,527.601,500.271,530.201,529.944,480
Nov 13, 20241,510.201,516.951,510.201,514.501,514.241,151
Nov 12, 20241,533.201,533.201,524.201,519.401,519.14130
Nov 11, 20241,542.801,543.601,539.951,540.101,539.84236
Nov 8, 20241,545.601,545.801,531.801,527.101,526.84183
Nov 7, 20241,517.001,546.801,517.001,541.301,541.04385
Nov 6, 20241,534.201,534.861,509.001,516.701,516.444,880
Nov 5, 20241,527.601,534.801,527.601,525.501,525.243,296
Nov 4, 20241,529.401,534.401,529.401,528.401,528.142,957
Nov 1, 20241,533.001,534.801,523.001,530.001,529.74341
Oct 31, 20241,534.601,534.601,531.001,532.001,531.74272
Oct 30, 20241,532.801,552.401,532.601,540.501,540.24622
Oct 29, 20241,545.391,545.391,538.811,537.401,537.14195
Oct 28, 20241,551.671,558.001,547.471,554.201,553.939,453
Oct 25, 20241,553.401,554.601,552.481,550.601,550.34466
Oct 24, 20241,562.401,564.401,559.801,553.201,552.9444
Oct 23, 20241,578.811,578.811,558.471,555.301,555.038,786
Oct 22, 20241,566.801,582.001,566.801,578.401,578.13552
Oct 21, 20241,596.001,596.601,574.201,571.601,571.336,307
Oct 18, 20241,603.801,603.801,595.201,592.601,592.334
Oct 17, 20241,587.201,599.601,587.201,592.401,592.136,265
Oct 16, 20241,591.801,596.601,585.221,592.301,592.031,917
Oct 15, 20241,577.201,577.201,577.201,577.201,576.93-
Oct 14, 20241,578.401,580.201,572.801,578.401,578.132,173
Oct 11, 20241,573.851,585.401,573.851,583.001,582.73744
Oct 10, 20241,580.801,580.801,571.001,574.601,574.33200
Oct 9, 20241,585.801,588.401,574.401,583.601,583.33103
Oct 8, 20241,586.601,586.801,571.681,574.701,574.4387
Oct 7, 20241,580.201,594.601,579.071,588.001,587.735,794
Oct 4, 20241,588.401,594.401,581.071,589.501,589.23475
Oct 3, 2024 12.0866995 Dividend
Oct 3, 20241,577.401,590.911,570.601,578.201,577.937,710
Oct 2, 20241,587.201,597.401,587.201,591.501,591.111,856
Oct 1, 20241,608.401,608.401,591.611,594.701,594.31462
Sep 30, 20241,609.601,618.801,603.201,603.201,602.80609
Sep 27, 20241,612.061,619.401,612.061,615.101,614.70603
Sep 26, 20241,606.801,612.001,598.601,603.201,602.802,409
Sep 25, 20241,592.801,592.801,578.401,582.401,582.0181
Sep 24, 20241,591.601,591.601,587.401,581.801,581.41122
Sep 23, 20241,588.001,592.201,580.201,583.501,583.11567
Sep 20, 20241,590.601,590.601,583.001,586.301,585.916
Sep 19, 20241,613.601,613.601,612.401,611.201,610.8012
Sep 18, 20241,593.201,593.201,589.801,587.301,586.9128
Sep 17, 20241,598.001,598.001,591.401,595.101,594.71188
Sep 16, 20241,587.151,594.201,587.151,584.901,584.51391
Sep 13, 20241,590.001,591.801,587.601,591.701,591.311,258
Sep 12, 20241,572.841,574.201,572.841,574.001,573.61405
Sep 11, 20241,560.801,567.801,560.801,562.301,561.924
Sep 10, 20241,591.401,591.401,568.271,569.401,569.01231
Sep 9, 20241,579.401,579.401,571.801,574.801,574.4111
Sep 6, 20241,574.601,598.801,574.601,569.801,569.4152
Sep 5, 20241,596.801,601.201,594.201,591.801,591.41641
Sep 4, 20241,590.401,599.001,582.601,596.601,596.21329
Sep 3, 20241,614.581,614.581,598.401,600.801,600.41506
Sep 2, 20241,629.401,631.201,623.581,626.001,625.6085
Aug 30, 20241,630.801,642.801,623.201,636.501,636.106,987
Aug 29, 20241,633.801,635.401,633.801,631.701,631.305
Aug 28, 20241,623.201,623.611,623.201,626.701,626.301,028
Aug 27, 20241,641.601,642.801,634.601,636.201,635.801,029
Aug 23, 20241,631.801,632.931,629.001,638.401,638.001,250
Aug 22, 20241,633.801,633.801,631.801,628.001,627.6028
Aug 21, 20241,632.401,633.801,631.281,633.901,633.50147
Aug 20, 20241,639.201,641.801,626.401,624.201,623.8039
Aug 19, 20241,625.661,625.661,625.661,633.601,633.205
Aug 16, 20241,618.601,622.601,618.601,616.101,615.70974
Aug 15, 20241,613.801,627.401,613.611,619.201,618.8026
Aug 14, 20241,607.801,614.601,607.801,609.601,609.20165
Aug 13, 20241,589.401,598.601,589.401,596.701,596.311,123
Aug 12, 20241,606.401,606.401,593.201,596.701,596.3114,231
Aug 9, 20241,595.801,595.801,595.801,594.401,594.011
Aug 8, 20241,587.801,593.801,587.401,588.401,588.0144
Aug 7, 20241,599.931,602.601,595.401,600.301,599.91612
Aug 6, 20241,569.201,578.841,562.801,572.401,572.011,936
Aug 5, 20241,561.001,564.601,555.001,560.701,560.32168
Aug 2, 20241,609.601,609.601,600.401,596.501,596.1114
Aug 1, 20241,639.001,659.601,630.001,624.001,623.60234
Jul 31, 20241,640.401,650.601,640.401,644.901,644.4966
Jul 30, 20241,634.801,634.801,634.801,635.501,635.101
Jul 29, 20241,642.731,643.001,633.791,624.501,624.1072
Jul 26, 20241,622.401,640.201,620.401,636.601,636.20160
Jul 25, 20241,612.511,612.511,602.001,613.401,613.00364
Jul 24, 20241,630.801,634.391,626.001,621.001,620.601,398
Jul 23, 20241,644.801,647.201,635.601,632.801,632.40197
Jul 22, 20241,643.601,650.801,643.601,645.601,645.19199
Jul 19, 20241,642.401,642.401,636.601,631.601,631.203
Jul 18, 20241,637.401,659.201,637.401,647.801,647.397
Jul 17, 20241,636.601,643.401,636.601,638.601,638.2046
Jul 16, 20241,625.001,638.201,625.001,639.301,638.90523
Jul 15, 20241,623.001,637.391,623.001,632.901,632.501,644
Jul 12, 20241,632.201,640.801,632.201,640.801,640.4021
Jul 11, 20241,619.601,630.601,615.671,634.301,633.90348
Jul 10, 20241,617.801,622.401,613.801,618.701,618.30297
Jul 9, 20241,626.401,626.401,609.211,612.301,611.90862
Jul 8, 2024 39.1783 Dividend
Jul 8, 20241,627.401,636.401,623.401,624.701,624.30753
Jul 5, 20241,644.801,644.801,630.881,630.101,629.314,471
Jul 4, 20241,666.201,666.201,655.801,661.601,660.79210
Jul 3, 20241,647.801,655.601,645.201,655.501,654.69438
Jul 2, 20241,631.201,643.601,631.201,637.501,636.70410
Jul 1, 20241,642.801,645.201,634.611,639.001,638.20206
Jun 28, 20241,638.401,645.001,634.201,629.301,628.51423
Jun 27, 20241,636.401,642.401,636.401,635.201,634.4096
Jun 26, 20241,645.001,645.001,623.611,629.901,629.11125
Jun 25, 20241,660.801,660.801,642.201,639.201,638.40213
Jun 24, 20241,657.981,666.601,657.981,660.601,659.79106
Jun 21, 20241,651.801,655.051,645.881,647.301,646.50183
Jun 20, 20241,657.541,663.401,654.801,661.001,660.19628
Jun 19, 20241,648.601,653.801,647.401,643.301,642.50218
Jun 18, 20241,647.801,647.801,646.961,648.901,648.10304
Jun 17, 20241,626.201,632.601,626.201,630.801,630.01503
Jun 14, 20241,630.601,630.601,613.001,618.001,617.21106
Jun 13, 20241,648.801,662.001,648.801,639.101,638.3054
Jun 12, 20241,652.361,652.361,652.361,672.901,672.0960
Jun 11, 20241,650.001,650.001,650.001,646.301,645.501
Jun 10, 20241,665.401,666.801,665.401,664.601,663.79311
Jun 7, 20241,675.881,679.601,670.601,673.201,672.3910
Jun 6, 20241,693.001,693.001,680.601,685.801,684.9811
Jun 5, 20241,682.001,685.601,678.001,684.801,683.98592
Jun 4, 20241,681.201,687.801,681.201,682.001,681.18269
Jun 3, 20241,699.201,712.521,699.201,698.701,697.87570
May 31, 20241,698.801,698.801,684.021,694.301,693.48140
May 30, 20241,689.001,689.001,689.001,687.601,686.782
May 29, 20241,685.801,685.801,667.801,666.901,666.0912
May 28, 20241,699.601,701.761,697.201,692.301,691.48303
May 24, 20241,664.801,688.601,664.801,687.201,686.38923
May 23, 20241,684.401,684.401,676.601,680.401,679.586
May 22, 20241,683.211,683.211,673.201,677.801,676.98245
May 21, 20241,682.201,682.201,682.201,682.301,681.4846
May 20, 20241,675.201,695.001,675.201,689.001,688.18966
May 17, 20241,678.401,685.801,678.401,678.701,677.888
May 16, 20241,674.601,683.401,667.801,678.801,677.981,999
May 15, 20241,672.401,681.601,672.401,679.001,678.18882
May 14, 20241,673.601,673.601,660.601,668.401,667.591,917
May 13, 20241,661.601,662.001,654.401,659.601,658.792,519
May 10, 20241,644.801,661.801,644.801,658.401,657.59500
May 9, 20241,634.001,647.601,634.001,645.401,644.60544
May 8, 20241,637.601,638.201,629.601,637.501,636.7054
May 7, 20241,619.001,631.601,614.001,631.301,630.51543
May 3, 20241,602.401,609.841,598.271,606.801,606.02475
May 2, 20241,587.361,595.781,587.361,594.601,593.82169
May 1, 20241,578.481,592.401,578.481,584.001,583.231,290
Apr 30, 20241,583.801,598.401,583.801,587.201,586.431,031
Apr 29, 20241,582.801,595.401,582.801,597.301,596.52352
Apr 26, 20241,580.581,587.601,580.581,583.901,583.1342
Apr 25, 20241,578.001,578.001,553.601,561.401,560.64133
Apr 24, 20241,584.001,584.001,576.801,575.801,575.03651
Apr 23, 20241,580.801,580.801,570.381,579.001,578.2318
Apr 22, 20241,566.601,574.201,566.601,568.501,567.74265
Apr 19, 20241,542.801,549.001,542.801,550.101,549.352
Apr 18, 20241,554.001,554.001,539.801,552.101,551.3438
Apr 17, 20241,553.601,558.201,546.601,547.701,546.953,387

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%