Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD

DF Dent Small Cap Growth Investor (DFDSX)

24.03
+0.22
+(0.92%)
At close: February 25 at 6:45:33 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 202524.0324.0324.0324.0324.03-
Feb 24, 202523.8123.8123.8123.8123.81-
Feb 21, 202523.7823.7823.7823.7823.78-
Feb 20, 202524.3124.3124.3124.3124.31-
Feb 19, 202524.6724.6724.6724.6724.67-
Feb 18, 202524.7624.7624.7624.7624.76-
Feb 14, 202524.7124.7124.7124.7124.71-
Feb 13, 202524.6024.6024.6024.6024.60-
Feb 12, 202524.4024.4024.4024.4024.40-
Feb 11, 202524.5924.5924.5924.5924.59-
Feb 10, 202524.9224.9224.9224.9224.92-
Feb 7, 202525.0125.0125.0125.0125.01-
Feb 6, 202525.2425.2425.2425.2425.24-
Feb 5, 202525.2325.2325.2325.2325.23-
Feb 4, 202524.9824.9824.9824.9824.98-
Feb 3, 202524.9324.9324.9324.9324.93-
Jan 31, 202525.1825.1825.1825.1825.18-
Jan 30, 202525.3225.3225.3225.3225.32-
Jan 29, 202525.0925.0925.0925.0925.09-
Jan 28, 202525.5625.5625.5625.5625.56-
Jan 27, 202525.4225.4225.4225.4225.42-
Jan 24, 202525.3825.3825.3825.3825.38-
Jan 23, 202525.4925.4925.4925.4925.49-
Jan 22, 202525.3325.3325.3325.3325.33-
Jan 21, 202525.4825.4825.4825.4825.48-
Jan 17, 202525.0125.0125.0125.0125.01-
Jan 16, 202525.0125.0125.0125.0125.01-
Jan 15, 202524.8024.8024.8024.8024.80-
Jan 14, 202524.4524.4524.4524.4524.45-
Jan 13, 202524.2724.2724.2724.2724.27-
Jan 10, 202524.0924.0924.0924.0924.09-
Jan 8, 202524.4724.4724.4724.4724.47-
Jan 7, 202524.3624.3624.3624.3624.36-
Jan 6, 202524.5324.5324.5324.5324.53-
Jan 3, 202524.7124.7124.7124.7124.71-
Jan 2, 202524.4624.4624.4624.4624.46-
Dec 31, 202424.6024.6024.6024.6024.60-
Dec 30, 202424.5924.5924.5924.5924.59-
Dec 27, 202424.8324.8324.8324.8324.83-
Dec 26, 202425.1125.1125.1125.1125.11-
Dec 24, 202425.0125.0125.0125.0125.01-
Dec 23, 202424.8124.8124.8124.8124.81-
Dec 20, 202424.8824.8824.8824.8824.88-
Dec 19, 202424.8724.8724.8724.8724.87-
Dec 18, 202424.9024.9024.9024.9024.90-
Dec 17, 202425.8725.8725.8725.8725.87-
Dec 16, 202426.1126.1126.1126.1126.11-
Dec 13, 202426.0726.0726.0726.0726.07-
Dec 12, 202426.2426.2426.2426.2426.24-
Dec 11, 202426.3326.3326.3326.3326.33-
Dec 10, 202426.2126.2126.2126.2126.21-
Dec 9, 202426.4726.4726.4726.4726.47-
Dec 6, 202426.5826.5826.5826.5826.58-
Dec 5, 202426.5926.5926.5926.5926.59-
Dec 4, 202426.9426.9426.9426.9426.94-
Dec 3, 202426.8326.8326.8326.8326.83-
Dec 2, 202426.6726.6726.6726.6726.67-
Nov 29, 202426.7826.7826.7826.7826.78-
Nov 27, 202426.7026.7026.7026.7026.70-
Nov 26, 202426.8826.8826.8826.8826.88-
Nov 25, 202426.9926.9926.9926.9926.99-
Nov 22, 202426.5326.5326.5326.5326.53-
Nov 21, 202426.1226.1226.1226.1226.12-
Nov 20, 202425.6925.6925.6925.6925.69-
Nov 19, 202425.5025.5025.5025.5025.50-
Nov 18, 202425.3325.3325.3325.3325.33-
Nov 15, 202425.3125.3125.3125.3125.31-
Nov 14, 202425.6725.6725.6725.6725.67-
Nov 13, 202426.0726.0726.0726.0726.07-
Nov 12, 202426.1126.1126.1126.1126.11-
Nov 11, 202426.3526.3526.3526.3526.35-
Nov 8, 202426.1226.1226.1226.1226.12-
Nov 7, 202425.8825.8825.8825.8825.88-
Nov 6, 202425.9525.9525.9525.9525.95-
Nov 5, 202424.8924.8924.8924.8924.89-
Nov 4, 202424.6124.6124.6124.6124.61-
Nov 1, 202424.5124.5124.5124.5124.51-
Oct 31, 202424.3024.3024.3024.3024.30-
Oct 30, 202424.6224.6224.6224.6224.62-
Oct 29, 202424.5924.5924.5924.5924.59-
Oct 28, 202424.6624.6624.6624.6624.66-
Oct 25, 202424.4624.4624.4624.4624.46-
Oct 24, 202424.5424.5424.5424.5424.54-
Oct 23, 202424.4724.4724.4724.4724.47-
Oct 22, 202424.5824.5824.5824.5824.58-
Oct 21, 202424.9124.9124.9124.9124.91-
Oct 18, 202425.1325.1325.1325.1325.13-
Oct 17, 202425.1525.1525.1525.1525.15-
Oct 16, 202425.1925.1925.1925.1925.19-
Oct 15, 202425.0425.0425.0425.0425.04-
Oct 14, 202425.0825.0825.0825.0825.08-
Oct 11, 202424.8524.8524.8524.8524.85-
Oct 10, 202424.4824.4824.4824.4824.48-
Oct 9, 202424.6524.6524.6524.6524.65-
Oct 8, 202424.4624.4624.4624.4624.46-
Oct 7, 202424.3124.3124.3124.3124.31-
Oct 4, 202424.6124.6124.6124.6124.61-
Oct 3, 202424.4324.4324.4324.4324.43-
Oct 2, 202424.6324.6324.6324.6324.63-
Oct 1, 202424.7524.7524.7524.7524.75-
Sep 30, 202424.9724.9724.9724.9724.97-
Sep 27, 202424.8724.8724.8724.8724.87-
Sep 26, 202424.8124.8124.8124.8124.81-
Sep 25, 202424.5624.5624.5624.5624.56-
Sep 24, 202424.8724.8724.8724.8724.87-
Sep 23, 202424.7924.7924.7924.7924.79-
Sep 20, 202424.7324.7324.7324.7324.73-
Sep 19, 202424.8924.8924.8924.8924.89-
Sep 18, 202424.5024.5024.5024.5024.50-
Sep 17, 202424.5424.5424.5424.5424.54-
Sep 16, 202424.4424.4424.4424.4424.44-
Sep 13, 202424.3224.3224.3224.3224.32-
Sep 12, 202423.9223.9223.9223.9223.92-
Sep 11, 202423.5823.5823.5823.5823.58-
Sep 10, 202423.5523.5523.5523.5523.55-
Sep 9, 202423.5623.5623.5623.5623.56-
Sep 6, 202423.3623.3623.3623.3623.36-
Sep 5, 202423.5123.5123.5123.5123.51-
Sep 4, 202423.7723.7723.7723.7723.77-
Sep 3, 202423.8023.8023.8023.8023.80-
Aug 30, 202424.4824.4824.4824.4824.48-
Aug 29, 202424.3524.3524.3524.3524.35-
Aug 28, 202424.1924.1924.1924.1924.19-
Aug 27, 202424.3724.3724.3724.3724.37-
Aug 26, 202424.5124.5124.5124.5124.51-
Aug 23, 202424.4724.4724.4724.4724.47-
Aug 22, 202423.9923.9923.9923.9923.99-
Aug 21, 202424.1624.1624.1624.1624.16-
Aug 20, 202423.8223.8223.8223.8223.82-
Aug 19, 202424.1024.1024.1024.1024.10-
Aug 16, 202423.9223.9223.9223.9223.92-
Aug 15, 202423.9723.9723.9723.9723.97-
Aug 14, 202423.5523.5523.5523.5523.55-
Aug 13, 202423.5823.5823.5823.5823.58-
Aug 12, 202423.2023.2023.2023.2023.20-
Aug 9, 202423.4623.4623.4623.4623.46-
Aug 8, 202423.5223.5223.5223.5223.52-
Aug 7, 202422.9722.9722.9722.9722.97-
Aug 6, 202423.3323.3323.3323.3323.33-
Aug 5, 202423.0623.0623.0623.0623.06-
Aug 2, 202423.6323.6323.6323.6323.63-
Aug 1, 202424.2924.2924.2924.2924.29-
Jul 31, 202424.7224.7224.7224.7224.72-
Jul 30, 202424.5924.5924.5924.5924.59-
Jul 29, 202424.2324.2324.2324.2324.23-
Jul 26, 202424.2924.2924.2924.2924.29-
Jul 25, 202423.8123.8123.8123.8123.81-
Jul 24, 202423.3823.3823.3823.3823.38-
Jul 23, 202423.6623.6623.6623.6623.66-
Jul 22, 202423.6823.6823.6823.6823.68-
Jul 19, 202423.2223.2223.2223.2223.22-
Jul 18, 202423.3923.3923.3923.3923.39-
Jul 17, 202423.6423.6423.6423.6423.64-
Jul 16, 202423.9923.9923.9923.9923.99-
Jul 15, 202423.2523.2523.2523.2523.25-
Jul 12, 202423.0223.0223.0223.0223.02-
Jul 11, 202422.7122.7122.7122.7122.71-
Jul 10, 202422.1622.1622.1622.1622.16-
Jul 9, 202422.0022.0022.0022.0022.00-
Jul 8, 202422.1822.1822.1822.1822.18-
Jul 5, 202422.1422.1422.1422.1422.14-
Jul 3, 202422.2022.2022.2022.2022.20-
Jul 2, 202422.1322.1322.1322.1322.13-
Jul 1, 202422.0522.0522.0522.0522.05-
Jun 28, 202422.2922.2922.2922.2922.29-
Jun 27, 202422.2922.2922.2922.2922.29-
Jun 26, 202422.0822.0822.0822.0822.08-
Jun 25, 202422.1222.1222.1222.1222.12-
Jun 24, 202422.3122.3122.3122.3122.31-
Jun 21, 202422.3322.3322.3322.3322.33-
Jun 20, 202422.2022.2022.2022.2022.20-
Jun 18, 202422.3222.3222.3222.3222.32-
Jun 17, 202422.2622.2622.2622.2622.26-
Jun 14, 202422.0722.0722.0722.0722.07-
Jun 13, 202422.3022.3022.3022.3022.30-
Jun 12, 202422.5122.5122.5122.5122.51-
Jun 11, 202422.1322.1322.1322.1322.13-
Jun 10, 202422.1422.1422.1422.1422.14-
Jun 7, 202422.1222.1222.1222.1222.12-
Jun 6, 202422.3622.3622.3622.3622.36-
Jun 5, 202422.5022.5022.5022.5022.50-
Jun 4, 202421.9921.9921.9921.9921.99-
Jun 3, 202422.3222.3222.3222.3222.32-
May 31, 202422.4822.4822.4822.4822.48-
May 30, 202422.3422.3422.3422.3422.34-
May 29, 202422.3822.3822.3822.3822.38-
May 28, 202422.6822.6822.6822.6822.68-
May 24, 202422.8722.8722.8722.8722.87-
May 23, 202422.7422.7422.7422.7422.74-
May 22, 202422.9122.9122.9122.9122.91-
May 21, 202423.0623.0623.0623.0623.06-
May 20, 202423.2023.2023.2023.2023.20-
May 17, 202423.0523.0523.0523.0523.05-
May 16, 202423.0723.0723.0723.0723.07-
May 15, 202423.3223.3223.3223.3223.32-
May 14, 202423.0923.0923.0923.0923.09-
May 13, 202422.8622.8622.8622.8622.86-
May 10, 202422.8722.8722.8722.8722.87-
May 9, 202422.8022.8022.8022.8022.80-
May 8, 202422.6522.6522.6522.6522.65-
May 7, 202422.8522.8522.8522.8522.85-
May 6, 202422.7722.7722.7722.7722.77-
May 3, 202422.3522.3522.3522.3522.35-
May 2, 202422.4022.4022.4022.4022.40-
May 1, 202422.1322.1322.1322.1322.13-
Apr 30, 202421.9321.9321.9321.9321.93-
Apr 29, 202422.3322.3322.3322.3322.33-
Apr 26, 202422.2722.2722.2722.2722.27-
Apr 25, 202422.0622.0622.0622.0622.06-
Apr 24, 202422.3722.3722.3722.3722.37-
Apr 23, 202422.4722.4722.4722.4722.47-
Apr 22, 202422.0622.0622.0622.0622.06-
Apr 19, 202421.8421.8421.8421.8421.84-
Apr 18, 202421.8321.8321.8321.8321.83-
Apr 17, 202421.9321.9321.9321.9321.93-
Apr 16, 202422.1422.1422.1422.1422.14-
Apr 15, 202422.2222.2222.2222.2222.22-
Apr 12, 202422.5322.5322.5322.5322.53-
Apr 11, 202422.8822.8822.8822.8822.88-
Apr 10, 202422.8722.8722.8722.8722.87-
Apr 9, 202423.4123.4123.4123.4123.41-
Apr 8, 202423.2623.2623.2623.2623.26-
Apr 5, 202423.1323.1323.1323.1323.13-
Apr 4, 202422.9822.9822.9822.9822.98-
Apr 3, 202423.2623.2623.2623.2623.26-
Apr 2, 202423.3123.3123.3123.3123.31-
Apr 1, 202423.7823.7823.7823.7823.78-
Mar 28, 202424.0224.0224.0224.0224.02-
Mar 27, 202423.9523.9523.9523.9523.95-
Mar 26, 202423.7223.7223.7223.7223.72-
Mar 25, 202423.6423.6423.6423.6423.64-
Mar 22, 202423.8623.8623.8623.8623.86-
Mar 21, 202424.0224.0224.0224.0224.02-
Mar 20, 202423.7923.7923.7923.7923.79-
Mar 19, 202423.5223.5223.5223.5223.52-
Mar 18, 202423.3123.3123.3123.3123.31-
Mar 15, 202423.4023.4023.4023.4023.40-
Mar 14, 202423.3523.3523.3523.3523.35-
Mar 13, 202423.6723.6723.6723.6723.67-
Mar 12, 202423.7023.7023.7023.7023.70-
Mar 11, 202423.6323.6323.6323.6323.63-
Mar 8, 202423.9623.9623.9623.9623.96-
Mar 7, 202424.0124.0124.0124.0124.01-
Mar 6, 202423.7423.7423.7423.7423.74-
Mar 5, 202423.4923.4923.4923.4923.49-
Mar 4, 202423.9223.9223.9223.9223.92-
Mar 1, 202423.7723.7723.7723.7723.77-
Feb 29, 202423.6523.6523.6523.6523.65-
Feb 28, 202423.7823.7823.7823.7823.78-
Feb 27, 202423.6623.6623.6623.6623.66-
Feb 26, 202423.5523.5523.5523.5523.55-

Related Tickers