OTC Markets OTCPK - Delayed Quote USD

DFDS A/S (DFDDF)

19.50

-2.10

(-9.72%)

At close: January 2 at 9:30:05 AM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 29, 2025	14.70	14.70	14.70	14.70	14.70	-
Jan 28, 2025	14.70	14.70	14.70	14.70	14.70	100
Jan 27, 2025	19.50	19.50	19.50	19.50	19.50	-
Jan 24, 2025	19.50	19.50	19.50	19.50	19.50	-
Jan 23, 2025	19.50	19.50	19.50	19.50	19.50	-
Jan 22, 2025	19.50	19.50	19.50	19.50	19.50	-
Jan 21, 2025	19.50	19.50	19.50	19.50	19.50	-
Jan 17, 2025	19.50	19.50	19.50	19.50	19.50	-
Jan 16, 2025	19.50	19.50	19.50	19.50	19.50	-
Jan 15, 2025	19.50	19.50	19.50	19.50	19.50	-
Jan 14, 2025	19.50	19.50	19.50	19.50	19.50	-
Jan 13, 2025	19.50	19.50	19.50	19.50	19.50	-
Jan 10, 2025	19.50	19.50	19.50	19.50	19.50	-
Jan 8, 2025	19.50	19.50	19.50	19.50	19.50	-
Jan 7, 2025	19.50	19.50	19.50	19.50	19.50	-
Jan 6, 2025	19.50	19.50	19.50	19.50	19.50	-
Jan 3, 2025	19.50	19.50	19.50	19.50	19.50	-
Jan 2, 2025	19.50	19.50	19.50	19.50	19.50	4,000
Dec 31, 2024	17.59	17.59	17.59	17.59	17.59	-
Dec 30, 2024	17.59	17.59	17.59	17.59	17.59	-
Dec 27, 2024	17.59	17.59	17.59	17.59	17.59	-
Dec 26, 2024	17.59	17.59	17.59	17.59	17.59	-
Dec 24, 2024	17.59	17.59	17.59	17.59	17.59	-
Dec 23, 2024	17.59	17.59	17.59	17.59	17.59	750
Dec 20, 2024	19.72	19.72	19.72	19.72	19.72	-
Dec 19, 2024	19.72	19.72	19.72	19.72	19.72	-
Dec 18, 2024	19.72	19.72	19.72	19.72	19.72	-
Dec 17, 2024	19.72	19.72	19.72	19.72	19.72	-
Dec 16, 2024	19.72	19.72	19.72	19.72	19.72	-
Dec 13, 2024	19.72	19.72	19.72	19.72	19.72	-
Dec 12, 2024	19.72	19.72	19.72	19.72	19.72	-
Dec 11, 2024	19.72	19.72	19.72	19.72	19.72	-
Dec 10, 2024	19.72	19.72	19.72	19.72	19.72	-
Dec 9, 2024	19.72	19.72	19.72	19.72	19.72	-
Dec 6, 2024	19.72	19.72	19.72	19.72	19.72	-
Dec 5, 2024	19.72	19.72	19.72	19.72	19.72	-
Dec 4, 2024	19.72	19.72	19.72	19.72	19.72	-
Dec 3, 2024	19.72	19.72	19.72	19.72	19.72	1,580
Dec 2, 2024	21.60	21.60	21.60	21.60	21.60	-
Nov 29, 2024	21.60	21.60	21.60	21.60	21.60	-
Nov 27, 2024	21.60	21.60	21.60	21.60	21.60	-
Nov 26, 2024	21.60	21.60	21.60	21.60	21.60	-
Nov 25, 2024	21.60	21.60	21.60	21.60	21.60	-
Nov 22, 2024	21.60	21.60	21.60	21.60	21.60	-
Nov 21, 2024	21.60	21.60	21.60	21.60	21.60	-
Nov 20, 2024	21.60	21.60	21.60	21.60	21.60	-
Nov 19, 2024	21.60	21.60	21.60	21.60	21.60	-
Nov 18, 2024	21.60	21.60	21.60	21.60	21.60	-
Nov 15, 2024	21.60	21.60	21.60	21.60	21.60	-
Nov 14, 2024	21.60	21.60	21.60	21.60	21.60	-
Nov 13, 2024	21.60	21.60	21.60	21.60	21.60	-
Nov 12, 2024	21.60	21.60	21.60	21.60	21.60	-
Nov 11, 2024	21.60	21.60	21.60	21.60	21.60	-
Nov 8, 2024	21.60	21.60	21.60	21.60	21.60	-
Nov 7, 2024	21.60	21.60	21.60	21.60	21.60	-
Nov 6, 2024	21.60	21.60	21.60	21.60	21.60	-
Nov 5, 2024	21.60	21.60	21.60	21.60	21.60	-
Nov 4, 2024	21.60	21.60	21.60	21.60	21.60	-
Nov 1, 2024	21.60	21.60	21.60	21.60	21.60	100
Oct 31, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 30, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 29, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 28, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 25, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 24, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 23, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 22, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 21, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 18, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 17, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 16, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 15, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 14, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 11, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 10, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 9, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 8, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 7, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 4, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 3, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 2, 2024	38.10	38.10	38.10	38.10	38.10	-
Oct 1, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 30, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 27, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 26, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 25, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 24, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 23, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 20, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 19, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 18, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 17, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 16, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 13, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 12, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 11, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 10, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 9, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 6, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 5, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 4, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 3, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 30, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 29, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 28, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 27, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 26, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 23, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 22, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 21, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 20, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 19, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 16, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 15, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 14, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 13, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 12, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 9, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 8, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 7, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 6, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 5, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 2, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 1, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 31, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 30, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 29, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 26, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 25, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 24, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 23, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 22, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 19, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 18, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 17, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 16, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 15, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 12, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 11, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 10, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 9, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 8, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 5, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 3, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 2, 2024	38.10	38.10	38.10	38.10	38.10	-
Jul 1, 2024	38.10	38.10	38.10	38.10	38.10	-
Jun 28, 2024	38.10	38.10	38.10	38.10	38.10	-
Jun 27, 2024	38.10	38.10	38.10	38.10	38.10	-
Jun 26, 2024	38.10	38.10	38.10	38.10	38.10	-
Jun 25, 2024	38.10	38.10	38.10	38.10	38.10	-
Jun 24, 2024	38.10	38.10	38.10	38.10	38.10	-
Jun 21, 2024	38.10	38.10	38.10	38.10	38.10	-
Jun 20, 2024	38.10	38.10	38.10	38.10	38.10	-
Jun 18, 2024	38.10	38.10	38.10	38.10	38.10	-
Jun 17, 2024	38.10	38.10	38.10	38.10	38.10	-
Jun 14, 2024	38.10	38.10	38.10	38.10	38.10	-
Jun 13, 2024	38.10	38.10	38.10	38.10	38.10	-
Jun 12, 2024	38.10	38.10	38.10	38.10	38.10	-
Jun 11, 2024	38.10	38.10	38.10	38.10	38.10	-
Jun 10, 2024	38.10	38.10	38.10	38.10	38.10	-
Jun 7, 2024	38.10	38.10	38.10	38.10	38.10	-
Jun 6, 2024	38.10	38.10	38.10	38.10	38.10	-
Jun 5, 2024	38.10	38.10	38.10	38.10	38.10	-
Jun 4, 2024	38.10	38.10	38.10	38.10	38.10	-
Jun 3, 2024	38.10	38.10	38.10	38.10	38.10	-
May 31, 2024	38.10	38.10	38.10	38.10	38.10	-
May 30, 2024	38.10	38.10	38.10	38.10	38.10	-
May 29, 2024	38.10	38.10	38.10	38.10	38.10	-
May 28, 2024	38.10	38.10	38.10	38.10	38.10	-
May 24, 2024	38.10	38.10	38.10	38.10	38.10	-
May 23, 2024	38.10	38.10	38.10	38.10	38.10	-
May 22, 2024	38.10	38.10	38.10	38.10	38.10	-
May 21, 2024	38.10	38.10	38.10	38.10	38.10	-
May 20, 2024	38.10	38.10	38.10	38.10	38.10	-
May 17, 2024	38.10	38.10	38.10	38.10	38.10	-
May 16, 2024	38.10	38.10	38.10	38.10	38.10	-
May 15, 2024	38.10	38.10	38.10	38.10	38.10	-
May 14, 2024	38.10	38.10	38.10	38.10	38.10	-
May 13, 2024	38.10	38.10	38.10	38.10	38.10	-
May 10, 2024	38.10	38.10	38.10	38.10	38.10	-
May 9, 2024	38.10	38.10	38.10	38.10	38.10	-
May 8, 2024	38.10	38.10	38.10	38.10	38.10	-
May 7, 2024	38.10	38.10	38.10	38.10	38.10	-
May 6, 2024	38.10	38.10	38.10	38.10	38.10	-
May 3, 2024	38.10	38.10	38.10	38.10	38.10	-
May 2, 2024	38.10	38.10	38.10	38.10	38.10	-
May 1, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 30, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 29, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 26, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 25, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 24, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 23, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 22, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 19, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 18, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 17, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 16, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 15, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 12, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 11, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 10, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 9, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 8, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 5, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 4, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 3, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 2, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 1, 2024	38.10	38.10	38.10	38.10	38.10	-
Mar 28, 2024	38.10	38.10	38.10	38.10	38.10	-
Mar 27, 2024	38.10	38.10	38.10	38.10	38.10	-
Mar 26, 2024	38.10	38.10	38.10	38.10	38.10	-
Mar 25, 2024	38.10	38.10	38.10	38.10	38.10	-
Mar 22, 2024	38.10	38.10	38.10	38.10	38.10	-
Mar 21, 2024	38.10	38.10	38.10	38.10	38.10	-
Mar 20, 2024	38.10	38.10	38.10	38.10	38.10	-
Mar 19, 2024	38.10	38.10	38.10	38.10	38.10	-
Mar 18, 2024	3.00 Dividend
Mar 18, 2024	38.10	38.10	38.10	38.10	38.10	-
Mar 15, 2024	38.10	38.10	38.10	38.10	35.10	-
Mar 14, 2024	38.10	38.10	38.10	38.10	35.10	-
Mar 13, 2024	38.10	38.10	38.10	38.10	35.10	-
Mar 12, 2024	38.10	38.10	38.10	38.10	35.10	-
Mar 11, 2024	38.10	38.10	38.10	38.10	35.10	-
Mar 8, 2024	38.10	38.10	38.10	38.10	35.10	-
Mar 7, 2024	38.10	38.10	38.10	38.10	35.10	-
Mar 6, 2024	38.10	38.10	38.10	38.10	35.10	-
Mar 5, 2024	38.10	38.10	38.10	38.10	35.10	-
Mar 4, 2024	38.10	38.10	38.10	38.10	35.10	-
Mar 1, 2024	38.10	38.10	38.10	38.10	35.10	-
Feb 29, 2024	38.10	38.10	38.10	38.10	35.10	-
Feb 28, 2024	38.10	38.10	38.10	38.10	35.10	-
Feb 27, 2024	38.10	38.10	38.10	38.10	35.10	-
Feb 26, 2024	38.10	38.10	38.10	38.10	35.10	-
Feb 23, 2024	38.10	38.10	38.10	38.10	35.10	-
Feb 22, 2024	38.10	38.10	38.10	38.10	35.10	-
Feb 21, 2024	38.10	38.10	38.10	38.10	35.10	-
Feb 20, 2024	38.10	38.10	38.10	38.10	35.10	-
Feb 16, 2024	38.10	38.10	38.10	38.10	35.10	-
Feb 15, 2024	38.10	38.10	38.10	38.10	35.10	-
Feb 14, 2024	38.10	38.10	38.10	38.10	35.10	-
Feb 13, 2024	38.10	38.10	38.10	38.10	35.10	-
Feb 12, 2024	38.10	38.10	38.10	38.10	35.10	-
Feb 9, 2024	38.10	38.10	38.10	38.10	35.10	-
Feb 8, 2024	38.10	38.10	38.10	38.10	35.10	-
Feb 7, 2024	38.10	38.10	38.10	38.10	35.10	-
Feb 6, 2024	38.10	38.10	38.10	38.10	35.10	-
Feb 5, 2024	38.10	38.10	38.10	38.10	35.10	-
Feb 2, 2024	38.10	38.10	38.10	38.10	35.10	-
Feb 1, 2024	38.10	38.10	38.10	38.10	35.10	-
Jan 31, 2024	38.10	38.10	38.10	38.10	35.10	-

INIIX VanEck International Investors Gold I

16.87

+3.43%

SGGDX First Eagle Gold A

28.67

+3.13%

FEGIX First Eagle Gold I

29.69

+3.13%

FEURX First Eagle Gold R6

29.77

+3.12%

FEGOX First Eagle Gold C

25.82

+3.12%

PRUZX PGIM Jennison Utility Z

15.54

+2.44%

PRUQX PGIM Jennison Utility R6

15.50

+2.38%

FHKCX Fidelity China Region

40.21

+2.37%

FIQFX Fidelity Advisor China Region Z

39.85

+2.36%

FHKIX Fidelity Advisor China Region I

39.89

+2.36%

FCHKX Fidelity Advisor China Region C

37.81

+2.36%

FHKAX Fidelity Advisor China Region A

39.65

+2.35%

FHKTX Fidelity Advisor China Region M

39.32

+2.34%

UMPSX ProFunds UltraMid Cap Fund

56.13

+2.31%

FCYIX Fidelity Select Industrials Portfolio

43.35

+2.31%

FIKEX Fidelity Advisor Industrials Z

53.23

+2.31%

UMPIX ProFunds UltraMid Cap Fund

72.76

+2.31%

FIKGX Fidelity Advisor Semiconductors Z

88.52

+2.28%

FELTX Fidelity Advisor Semiconductors M

75.10

+2.27%

FELAX Fidelity Advisor Semiconductors A

81.00

+2.27%

FELIX Fidelity Advisor Semiconductors I

88.23

+2.27%

FUGIX Fidelity Advisor Utilities I

45.94

+2.27%

FUGAX Fidelity Advisor Utilities A

44.73

+2.26%

FELCX Fidelity Advisor Semiconductors C

63.30

+2.26%

TARKX Tarkio

29.90

+2.26%

FUGCX Fidelity Advisor Utilities C

43.51

+2.26%

FAUFX Fidelity Advisor Utilities Fund

44.90

+2.25%

FIKIX Fidelity Advisor Utilities Z

45.91

+2.25%

FSUTX Fidelity Select Utilities

123.71

+2.25%

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.50

+2.22%

PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.06

+2.22%

PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund

17.54

+2.21%

RYSIX Rydex Electronics Inv

416.92

+2.21%

RYELX Rydex Electronics A

377.77

+2.20%

RYSAX Rydex Electronics H

365.81

+2.20%

RYSCX Rydex Electronics C

316.83

+2.20%

FSELX Fidelity Select Semiconductors

32.95

+2.17%

NESGX Needham Small Cap Growth Retail

18.87

+2.06%

DNSMX Driehaus Small Cap Growth Institutional

23.96

+2.00%

DVSMX Driehaus Small Cap Growth Investor

23.48

+2.00%

BPTIX Baron Partners Institutional

224.15

+1.99%

BPTRX Baron Partners Retail

214.62

+1.99%

BPTUX Baron Partners R6

224.10

+1.99%

UPAAX Upright Assets Allocation Plus

15.22

+1.94%

NEEIX Needham Growth Institutional

65.38

+1.93%

MXXIX Marsico Midcap Growth Focus Fund

53.42

+1.89%

WIESX Wasatch Emerging Markets Select Instl

17.62

+1.85%

PGJQX PGIM Jennison Global Infrastructure Fund

16.58

+1.84%

PGJZX PGIM Jennison Global Infrastructure Fund

16.58

+1.84%

NEAIX Needham Aggressive Growth Institutional

50.75

+1.81%

NEAGX Needham Aggressive Growth Retail

48.04

+1.80%

RYAHX Rydex Mid-Cap 1.5x Strategy A

140.52

+1.72%

RYMDX Rydex Mid-Cap 1.5x Strategy H

141.17

+1.71%

SNTCX Steward International Enhanced Index I

22.66

+1.66%

WWSCX TETON Westwood SmallCap Equity C

17.20

+1.65%

WESCX TETON Westwood SmallCap Equity AAA

22.74

+1.65%

SNTFX Steward International Enhanced Index R6

17.83

+1.65%

BREUX Baron Real Estate R6

41.35

+1.65%

BREIX Baron Real Estate Institutional

41.35

+1.65%

BREFX Baron Real Estate Retail

40.14

+1.65%

UPDDX Upright Growth & Income

20.46

+1.64%

WWSAX TETON Westwood SmallCap Equity A

21.27

+1.62%

WWSIX TETON Westwood SmallCap Equity I

23.80

+1.62%

PSCHX PGIM Jennison Small Company R2

24.43

+1.62%

BIPSX ProFunds Biotechnology UltraSector Fund

25.09

+1.62%

CGOAX Columbia Small Cap Growth A

27.00

+1.62%

CGOCX Columbia Small Cap Growth C

18.91

+1.61%

BFGIX Baron Focused Growth Fund

51.73

+1.61%

BFGUX Baron Focused Growth Fund

51.77

+1.61%

CCRIX Columbia Small Cap Growth Fund

25.92

+1.61%

BFGFX Baron Focused Growth Fund

49.36

+1.61%

CSGYX Columbia Small Cap Growth Inst3

31.01

+1.61%

BIPIX ProFunds Biotechnology UltraSector Fund

48.10

+1.61%

CSCRX Columbia Small Cap Growth Inst2

30.47

+1.60%

CMSCX Columbia Small Cap Growth Inst

29.86

+1.60%

CMSHX Columbia Small Cap Growth S

29.86

+1.60%

PSCJX PGIM Jennison Small Company R4

24.84

+1.60%

PGOAX PGIM Jennison Small Company Fund

21.74

+1.59%

VWILX Vanguard International Growth Adm

108.61

+1.58%

VWIGX Vanguard International Growth Inv

34.16

+1.58%

PJSQX PGIM Jennison Small Company R6

25.23

+1.57%

PSCZX PGIM Jennison Small Company Z

25.93

+1.57%

PJEAX PGIM US Real Estate A

15.57

+1.57%

PJEQX PGIM US Real Estate R6

15.60

+1.56%

PJEZX PGIM US Real Estate Z

15.60

+1.56%

LSAGX Loomis Sayles Global Growth A

22.13

+1.56%

JSCRX PGIM Jennison Small Company R

20.23

+1.56%

FMCKX Fidelity Advisor Focused Em Mkts C

29.46

+1.55%

PJECX PGIM US Real Estate C

15.08

+1.55%

FZAEX Fidelity Advisor Focused Em Mkts Z

31.64

+1.54%

FAMKX Fidelity Advisor Focused Em Mkts A

31.67

+1.54%

ATVPX Alger 35 Z

18.49

+1.54%

FIMKX Fidelity Advisor Focused Em Mkts I

31.73

+1.54%

RISAX Manning & Napier Rainier Intl Discv S

23.14

+1.54%

FMPFX Nuveen Small Cap Growth Opp R6

37.81

+1.53%

FIMPX Nuveen Small Cap Growth Opp I

37.18

+1.53%

FTMKX Fidelity Advisor Focused Em Mkts M

31.25

+1.53%

TFGRX Touchstone Mid Cap Growth R6

44.63

+1.52%

LSCGX Loomis Sayles Global Growth C

20.65

+1.52%

TEGYX Touchstone Mid Cap Growth Y

43.55

+1.52%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

DFDS A/S (DFDDF)

Related Tickers