Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

DFA Short-Duration Real Return Instl (DFAIX)

10.67
0.00
(0.00%)
At close: 8:00:34 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202510.6710.6710.6710.6710.67-
Apr 14, 202510.6710.6710.6710.6710.67-
Apr 11, 202510.6610.6610.6610.6610.66-
Apr 10, 202510.6710.6710.6710.6710.67-
Apr 9, 202510.6810.6810.6810.6810.68-
Apr 8, 202510.6910.6910.6910.6910.69-
Apr 7, 202510.6810.6810.6810.6810.68-
Apr 4, 202510.7010.7010.7010.7010.70-
Apr 3, 202510.7110.7110.7110.7110.71-
Apr 2, 202510.6910.6910.6910.6910.69-
Apr 1, 202510.6910.6910.6910.6910.69-
Mar 31, 202510.6910.6910.6910.6910.69-
Mar 28, 202510.6810.6810.6810.6810.68-
Mar 27, 202510.6710.6710.6710.6710.67-
Mar 26, 202510.6510.6510.6510.6510.65-
Mar 25, 202510.6510.6510.6510.6510.65-
Mar 24, 202510.6510.6510.6510.6510.65-
Mar 21, 202510.6510.6510.6510.6510.65-
Mar 20, 202510.6510.6510.6510.6510.65-
Mar 19, 202510.6410.6410.6410.6410.64-
Mar 18, 202510.6310.6310.6310.6310.63-
Mar 17, 202510.6310.6310.6310.6310.63-
Mar 14, 202510.6310.6310.6310.6310.63-
Mar 13, 202510.6310.6310.6310.6310.63-
Mar 12, 202510.6310.6310.6310.6310.63-
Mar 11, 202510.6310.6310.6310.6310.63-
Mar 10, 202510.6310.6310.6310.6310.63-
Mar 7, 202510.6310.6310.6310.6310.63-
Mar 6, 202510.6210.6210.6210.6210.62-
Mar 5, 202510.6210.6210.6210.6210.62-
Mar 4, 202510.6310.6310.6310.6310.63-
Mar 3, 202510.6210.6210.6210.6210.62-
Feb 28, 202510.6210.6210.6210.6210.62-
Feb 27, 202510.6110.6110.6110.6110.61-
Feb 26, 202510.6110.6110.6110.6110.61-
Feb 25, 202510.6110.6110.6110.6110.61-
Feb 24, 202510.6010.6010.6010.6010.60-
Feb 21, 202510.6010.6010.6010.6010.60-
Feb 20, 202510.6010.6010.6010.6010.60-
Feb 19, 202510.6010.6010.6010.6010.60-
Feb 18, 202510.5910.5910.5910.5910.59-
Feb 14, 202510.5910.5910.5910.5910.59-
Feb 13, 202510.5810.5810.5810.5810.58-
Feb 12, 202510.5710.5710.5710.5710.57-
Feb 11, 202510.5710.5710.5710.5710.57-
Feb 10, 202510.5710.5710.5710.5710.57-
Feb 7, 202510.5610.5610.5610.5610.56-
Feb 6, 202510.5610.5610.5610.5610.56-
Feb 5, 202510.5610.5610.5610.5610.56-
Feb 4, 202510.5610.5610.5610.5610.56-
Feb 3, 202510.5510.5510.5510.5510.55-
Jan 31, 202510.5410.5410.5410.5410.54-
Jan 30, 202510.5410.5410.5410.5410.54-
Jan 29, 202510.5410.5410.5410.5410.54-
Jan 28, 202510.5410.5410.5410.5410.54-
Jan 27, 202510.5310.5310.5310.5310.53-
Jan 24, 202510.5310.5310.5310.5310.53-
Jan 23, 202510.5310.5310.5310.5310.53-
Jan 22, 202510.5210.5210.5210.5210.52-
Jan 21, 202510.5310.5310.5310.5310.53-
Jan 17, 202510.5310.5310.5310.5310.53-
Jan 16, 202510.5210.5210.5210.5210.52-
Jan 15, 202510.5210.5210.5210.5210.52-
Jan 14, 202510.5110.5110.5110.5110.51-
Jan 13, 202510.5110.5110.5110.5110.51-
Jan 10, 202510.5010.5010.5010.5010.50-
Jan 8, 202510.5010.5010.5010.5010.50-
Jan 7, 202510.4910.4910.4910.4910.49-
Jan 6, 202510.4910.4910.4910.4910.49-
Jan 3, 202510.4910.4910.4910.4910.49-
Jan 2, 202510.4810.4810.4810.4810.48-
Dec 31, 202410.4810.4810.4810.4810.48-
Dec 30, 202410.4710.4710.4710.4710.47-
Dec 27, 202410.4710.4710.4710.4710.47-
Dec 26, 202410.4710.4710.4710.4710.47-
Dec 24, 202410.4710.4710.4710.4710.47-
Dec 23, 202410.4610.4610.4610.4610.46-
Dec 20, 202410.4610.4610.4610.4610.46-
Dec 19, 202410.4610.4610.4610.4610.46-
Dec 18, 202410.4610.4610.4610.4610.46-
Dec 17, 202410.4610.4610.4610.4610.46-
Dec 16, 202410.4610.4610.4610.4610.46-
Dec 13, 2024 0.43 Dividend
Dec 13, 202410.4610.4610.4610.4610.46-
Dec 12, 202410.8910.8910.8910.8910.46-
Dec 11, 202410.8910.8910.8910.8910.46-
Dec 10, 202410.8910.8910.8910.8910.46-
Dec 9, 202410.8810.8810.8810.8810.45-
Dec 6, 202410.8810.8810.8810.8810.45-
Dec 5, 202410.8810.8810.8810.8810.45-
Dec 4, 202410.8810.8810.8810.8810.45-
Dec 3, 202410.8810.8810.8810.8810.45-
Dec 2, 202410.8710.8710.8710.8710.44-
Nov 29, 202410.8710.8710.8710.8710.44-
Nov 27, 202410.8610.8610.8610.8610.43-
Nov 26, 202410.8610.8610.8610.8610.43-
Nov 25, 202410.8610.8610.8610.8610.43-
Nov 22, 202410.8710.8710.8710.8710.44-
Nov 21, 202410.8710.8710.8710.8710.44-
Nov 20, 202410.8610.8610.8610.8610.43-
Nov 19, 202410.8610.8610.8610.8610.43-
Nov 18, 202410.8610.8610.8610.8610.43-
Nov 15, 202410.8510.8510.8510.8510.42-
Nov 14, 202410.8510.8510.8510.8510.42-
Nov 13, 202410.8410.8410.8410.8410.41-
Nov 12, 202410.8410.8410.8410.8410.41-
Nov 11, 202410.8410.8410.8410.8410.41-
Nov 8, 202410.8410.8410.8410.8410.41-
Nov 7, 202410.8410.8410.8410.8410.41-
Nov 6, 202410.8310.8310.8310.8310.40-
Nov 5, 202410.8210.8210.8210.8210.39-
Nov 4, 202410.8210.8210.8210.8210.39-
Nov 1, 202410.8110.8110.8110.8110.38-
Oct 31, 202410.8110.8110.8110.8110.38-
Oct 30, 202410.8110.8110.8110.8110.38-
Oct 29, 202410.8010.8010.8010.8010.37-
Oct 28, 202410.8010.8010.8010.8010.37-
Oct 25, 202410.8110.8110.8110.8110.38-
Oct 24, 202410.8010.8010.8010.8010.37-
Oct 23, 202410.8010.8010.8010.8010.37-
Oct 22, 202410.8010.8010.8010.8010.37-
Oct 21, 202410.8010.8010.8010.8010.37-
Oct 18, 202410.8010.8010.8010.8010.37-
Oct 17, 202410.8010.8010.8010.8010.37-
Oct 16, 202410.7910.7910.7910.7910.36-
Oct 15, 202410.7910.7910.7910.7910.36-
Oct 14, 202410.8010.8010.8010.8010.37-
Oct 11, 202410.8010.8010.8010.8010.37-
Oct 10, 202410.7910.7910.7910.7910.36-
Oct 9, 202410.7710.7710.7710.7710.34-
Oct 8, 202410.7810.7810.7810.7810.35-
Oct 7, 202410.7810.7810.7810.7810.35-
Oct 4, 202410.7710.7710.7710.7710.34-
Oct 3, 202410.7710.7710.7710.7710.34-
Oct 2, 202410.7710.7710.7710.7710.34-
Oct 1, 202410.7610.7610.7610.7610.33-
Sep 30, 202410.7610.7610.7610.7610.33-
Sep 27, 202410.7610.7610.7610.7610.33-
Sep 26, 202410.7510.7510.7510.7510.32-
Sep 25, 202410.7510.7510.7510.7510.32-
Sep 24, 202410.7510.7510.7510.7510.32-
Sep 23, 202410.7510.7510.7510.7510.32-
Sep 20, 202410.7510.7510.7510.7510.32-
Sep 19, 202410.7410.7410.7410.7410.31-
Sep 18, 202410.7310.7310.7310.7310.30-
Sep 17, 202410.7310.7310.7310.7310.30-
Sep 16, 202410.7310.7310.7310.7310.30-
Sep 13, 202410.7210.7210.7210.7210.29-
Sep 12, 202410.7110.7110.7110.7110.28-
Sep 11, 202410.7010.7010.7010.7010.27-
Sep 10, 202410.7010.7010.7010.7010.27-
Sep 9, 202410.7010.7010.7010.7010.27-
Sep 6, 202410.6910.6910.6910.6910.26-
Sep 5, 202410.6910.6910.6910.6910.26-
Sep 4, 202410.6910.6910.6910.6910.26-
Sep 3, 202410.6910.6910.6910.6910.26-
Aug 30, 202410.6910.6910.6910.6910.26-
Aug 29, 202410.6910.6910.6910.6910.26-
Aug 28, 202410.6910.6910.6910.6910.26-
Aug 27, 202410.6810.6810.6810.6810.25-
Aug 26, 202410.6810.6810.6810.6810.25-
Aug 23, 202410.6810.6810.6810.6810.25-
Aug 22, 202410.6710.6710.6710.6710.24-
Aug 21, 202410.6710.6710.6710.6710.24-
Aug 20, 202410.6710.6710.6710.6710.24-
Aug 19, 202410.6610.6610.6610.6610.24-
Aug 16, 202410.6610.6610.6610.6610.24-
Aug 15, 202410.6610.6610.6610.6610.24-
Aug 14, 202410.6610.6610.6610.6610.24-
Aug 13, 202410.6610.6610.6610.6610.24-
Aug 12, 202410.6610.6610.6610.6610.24-
Aug 9, 202410.6510.6510.6510.6510.23-
Aug 8, 202410.6510.6510.6510.6510.23-
Aug 7, 202410.6410.6410.6410.6410.22-
Aug 6, 202410.6410.6410.6410.6410.22-
Aug 5, 202410.6410.6410.6410.6410.22-
Aug 2, 202410.6410.6410.6410.6410.22-
Aug 1, 202410.6510.6510.6510.6510.23-
Jul 31, 202410.6410.6410.6410.6410.22-
Jul 30, 202410.6310.6310.6310.6310.21-
Jul 29, 202410.6410.6410.6410.6410.22-
Jul 26, 202410.6310.6310.6310.6310.21-
Jul 25, 202410.6310.6310.6310.6310.21-
Jul 24, 202410.6310.6310.6310.6310.21-
Jul 23, 202410.6210.6210.6210.6210.20-
Jul 22, 202410.6210.6210.6210.6210.20-
Jul 19, 202410.6210.6210.6210.6210.20-
Jul 18, 202410.6310.6310.6310.6310.21-
Jul 17, 202410.6210.6210.6210.6210.20-
Jul 16, 202410.6210.6210.6210.6210.20-
Jul 15, 202410.6210.6210.6210.6210.20-
Jul 12, 202410.6210.6210.6210.6210.20-
Jul 11, 202410.6310.6310.6310.6310.21-
Jul 10, 202410.6310.6310.6310.6310.21-
Jul 9, 202410.6310.6310.6310.6310.21-
Jul 8, 202410.6310.6310.6310.6310.21-
Jul 5, 202410.6310.6310.6310.6310.21-
Jul 3, 202410.6310.6310.6310.6310.21-
Jul 2, 202410.6210.6210.6210.6210.20-
Jul 1, 202410.6210.6210.6210.6210.20-
Jun 28, 202410.6210.6210.6210.6210.20-
Jun 27, 202410.6110.6110.6110.6110.19-
Jun 26, 202410.6010.6010.6010.6010.18-
Jun 25, 202410.6010.6010.6010.6010.18-
Jun 24, 202410.6010.6010.6010.6010.18-
Jun 21, 202410.6010.6010.6010.6010.18-
Jun 20, 202410.6010.6010.6010.6010.18-
Jun 18, 202410.5910.5910.5910.5910.17-
Jun 17, 202410.5910.5910.5910.5910.17-
Jun 14, 202410.5810.5810.5810.5810.16-
Jun 13, 202410.5810.5810.5810.5810.16-
Jun 12, 202410.5810.5810.5810.5810.16-
Jun 11, 202410.5910.5910.5910.5910.17-
Jun 10, 202410.5810.5810.5810.5810.16-
Jun 7, 202410.5810.5810.5810.5810.16-
Jun 6, 202410.5810.5810.5810.5810.16-
Jun 5, 202410.5810.5810.5810.5810.16-
Jun 4, 202410.5810.5810.5810.5810.16-
Jun 3, 202410.5810.5810.5810.5810.16-
May 31, 202410.5810.5810.5810.5810.16-
May 30, 202410.5810.5810.5810.5810.16-
May 29, 202410.5710.5710.5710.5710.15-
May 28, 202410.5710.5710.5710.5710.15-
May 24, 202410.5610.5610.5610.5610.14-
May 23, 202410.5610.5610.5610.5610.14-
May 22, 202410.5610.5610.5610.5610.14-
May 21, 202410.5610.5610.5610.5610.14-
May 20, 202410.5610.5610.5610.5610.14-
May 17, 202410.5510.5510.5510.5510.13-
May 16, 202410.5510.5510.5510.5510.13-
May 15, 202410.5510.5510.5510.5510.13-
May 14, 202410.5510.5510.5510.5510.13-
May 13, 202410.5510.5510.5510.5510.13-
May 10, 202410.5410.5410.5410.5410.12-
May 9, 202410.5410.5410.5410.5410.12-
May 8, 202410.5410.5410.5410.5410.12-
May 7, 202410.5410.5410.5410.5410.12-
May 6, 202410.5410.5410.5410.5410.12-
May 3, 202410.5310.5310.5310.5310.11-
May 2, 202410.5310.5310.5310.5310.11-
May 1, 202410.5310.5310.5310.5310.11-
Apr 30, 202410.5310.5310.5310.5310.11-
Apr 29, 202410.5310.5310.5310.5310.11-
Apr 26, 202410.5210.5210.5210.5210.10-
Apr 25, 202410.5210.5210.5210.5210.10-
Apr 24, 202410.5210.5210.5210.5210.10-
Apr 23, 202410.5210.5210.5210.5210.10-
Apr 22, 202410.5110.5110.5110.5110.09-
Apr 19, 202410.5110.5110.5110.5110.09-
Apr 18, 202410.5110.5110.5110.5110.09-
Apr 17, 202410.5110.5110.5110.5110.09-
Apr 16, 202410.5110.5110.5110.5110.09-

Related Tickers