NYSEArca - Delayed Quote USD

Dimensional International Core Equity Market ETF (DFAI)

33.61
0.00
(0.00%)
At close: May 22 at 4:00:00 PM EDT
33.61
0.00
(0.00%)
After hours: May 22 at 4:08:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 202533.5333.7033.4633.6133.611,108,400
May 21, 202533.8533.9633.6133.6133.61998,600
May 20, 202533.7133.8233.6733.8033.80997,300
May 19, 202533.3033.6333.3033.6333.63760,400
May 16, 202533.2433.3733.1733.3533.351,025,500
May 15, 202533.1433.2933.0833.2933.291,004,700
May 14, 202533.1833.1832.8932.9332.931,260,700
May 13, 202532.9933.1432.9333.0733.07839,600
May 12, 202532.9133.0032.7833.0033.00871,000
May 9, 202532.8732.9232.7632.8632.86947,200
May 8, 202532.8532.8732.6732.6832.681,118,100
May 7, 202532.7932.8832.6732.7532.75915,100
May 6, 202532.8532.9432.8132.8632.86825,900
May 5, 202532.8732.9232.8432.8532.85973,600
May 2, 202532.8032.8732.6932.7932.79771,900
May 1, 202532.4032.4232.2132.2432.24710,300
Apr 30, 202532.2132.4432.0332.3632.36901,400
Apr 29, 202532.3532.4732.3132.4232.42757,900
Apr 28, 202532.1532.3632.1432.3432.34944,200
Apr 25, 202531.9532.1231.8932.1132.11813,700
Apr 24, 202531.7532.0231.7131.9931.99878,300
Apr 23, 202531.8431.9831.5531.6231.621,050,700
Apr 22, 202531.3531.6931.2831.5731.57990,400
Apr 21, 202531.2731.2930.7630.9930.991,224,600
Apr 17, 202530.9931.2830.9931.1131.111,413,000
Apr 16, 202530.9031.0830.6830.8030.801,130,000
Apr 15, 202530.8530.9930.7930.8630.861,599,300
Apr 14, 202530.5430.7630.3630.6330.631,032,200
Apr 11, 202529.6830.4129.6530.2930.293,621,700
Apr 10, 202529.5929.6528.8829.5029.502,109,900
Apr 9, 202528.0230.1427.9030.0030.003,161,600
Apr 8, 202529.1429.1427.7328.0228.024,272,500
Apr 7, 202527.8129.0027.6728.0828.084,462,600
Apr 4, 202529.6329.6628.7128.7528.753,238,600
Apr 3, 202530.9331.1530.7030.7430.741,510,300
Apr 2, 202531.0231.3831.0231.3731.371,159,600
Apr 1, 202531.2231.3731.0631.2731.271,007,500
Mar 31, 202531.0631.3030.9231.2331.23865,300
Mar 28, 202531.7531.7531.4331.5031.501,068,300
Mar 27, 202531.6931.8531.6531.7731.77947,000
Mar 26, 202531.9732.0031.6831.7431.74987,500
Mar 25, 2025 0.098 Dividend
Mar 25, 202532.1532.1732.0232.1132.111,006,400
Mar 24, 202531.9632.0631.9032.0131.911,705,300
Mar 21, 202531.9132.0231.8531.9731.87722,200
Mar 20, 202531.9832.2131.9532.1632.06926,600
Mar 19, 202532.2332.5132.1832.4032.301,493,400
Mar 18, 202532.2732.3332.1232.2932.191,044,200
Mar 17, 202532.0532.3332.0532.2832.181,217,800
Mar 14, 202531.6731.9431.6431.9231.821,101,900
Mar 13, 202531.4231.5031.2631.3631.261,624,000
Mar 12, 202531.5731.6331.3431.5631.46995,400
Mar 11, 202531.5031.5231.1231.3331.231,151,500
Mar 10, 202531.6931.7631.2531.4631.36967,200
Mar 7, 202531.8932.1931.8232.1632.061,072,600
Mar 6, 202531.9132.1531.7931.8431.741,599,000
Mar 5, 202531.7332.1131.7332.0631.961,234,400
Mar 4, 202531.1631.6530.8931.3431.241,728,300
Mar 3, 202531.7531.7831.2431.4131.311,490,200
Feb 28, 202531.0431.1630.8631.1431.041,186,500
Feb 27, 202531.3831.3931.0831.1131.011,540,100
Feb 26, 202531.4931.6731.3731.4331.331,392,400
Feb 25, 202531.5031.5131.2731.4131.311,447,200
Feb 24, 202531.3031.3531.1131.1731.071,057,100
Feb 21, 202531.4231.4231.1331.1831.081,086,900
Feb 20, 202531.3631.4231.2631.4131.311,004,000
Feb 19, 202531.2631.3131.1531.2731.17765,300
Feb 18, 202531.5231.5831.4531.5531.451,167,000
Feb 14, 202531.5131.5231.3431.3431.241,415,300
Feb 13, 202531.0631.3331.0631.3331.231,019,600
Feb 12, 202530.7031.0430.6630.9830.891,069,400
Feb 11, 202530.7730.9430.7330.9130.825,944,500
Feb 10, 202530.7730.8130.7230.7930.701,288,700
Feb 7, 202530.8830.9030.5430.6130.521,196,100
Feb 6, 202530.8130.9130.7630.8430.751,058,400
Feb 5, 202530.6130.7330.5130.7130.621,711,200
Feb 4, 202530.2230.4330.2030.4030.311,071,300
Feb 3, 202529.8730.2129.7830.0429.952,411,600
Jan 31, 202530.6330.7830.3830.4130.321,027,600
Jan 30, 202530.6730.8430.5730.7130.621,072,500
Jan 29, 202530.3530.4530.2730.3830.29975,100
Jan 28, 202530.3730.3830.2030.3530.261,095,400
Jan 27, 202530.2930.4130.2930.4130.321,625,400
Jan 24, 202530.3730.5130.3630.4130.32800,800
Jan 23, 202530.0930.2830.0730.2730.181,061,300
Jan 22, 202530.1830.1830.0430.0529.96961,300
Jan 21, 202529.9530.1429.9030.1430.051,537,100
Jan 17, 202529.5729.7029.5229.5629.471,262,600
Jan 16, 202529.3929.5229.3029.4329.341,493,700
Jan 15, 202529.4029.4429.2029.3229.231,040,500
Jan 14, 202528.9429.0328.8328.9928.901,636,500
Jan 13, 202528.6728.8928.6728.8828.791,217,300
Jan 10, 202529.1229.1828.8928.9628.871,357,100
Jan 8, 202529.2729.4129.1729.3929.301,674,100
Jan 7, 202529.7029.7029.3929.4429.351,406,900
Jan 6, 202529.4929.6729.4429.4829.391,373,500
Jan 3, 202529.2129.2829.1029.2629.17988,500
Jan 2, 202529.2629.3029.0329.1229.031,204,500
Dec 31, 202429.2529.3329.1329.2029.111,896,700
Dec 30, 202429.1729.2929.0329.1829.092,546,600
Dec 27, 202429.3229.4229.2429.3429.251,706,400
Dec 26, 202429.2729.4329.2629.3929.301,356,200
Dec 24, 202429.1529.2629.0829.2629.171,245,500
Dec 23, 202429.0029.1828.9029.1629.071,593,800
Dec 20, 202428.7329.2128.7029.0028.912,606,900
Dec 19, 202429.2029.2228.9729.0128.922,906,400
Dec 18, 202429.7929.8329.0129.0428.951,751,800
Dec 17, 2024 0.228 Dividend
Dec 17, 202429.7929.8729.7629.7929.701,485,100
Dec 16, 202430.1030.2030.0630.1029.781,391,600
Dec 13, 202430.3530.3530.1530.2329.911,263,900
Dec 12, 202430.4630.5530.3130.3129.99889,700
Dec 11, 202430.5930.6430.4930.6030.28949,200
Dec 10, 202430.6130.6130.4130.4230.101,036,300
Dec 9, 202430.8630.9030.6430.6630.331,595,400
Dec 6, 202430.8130.8130.6130.6830.35926,400
Dec 5, 202430.7130.7830.6730.7330.401,053,400
Dec 4, 202430.6130.6330.5130.5530.23931,300
Dec 3, 202430.5730.6430.4730.5630.241,077,100
Dec 2, 202430.3730.4530.1730.4130.09950,200
Nov 29, 202430.1130.3530.0930.3330.01457,500
Nov 27, 202429.8930.0129.8629.9429.62937,900
Nov 26, 202429.9029.9029.6829.7929.47818,100
Nov 25, 202430.0430.0929.8829.9629.641,250,500
Nov 22, 202429.7429.9129.7429.8729.551,318,700
Nov 21, 202429.6629.7829.5729.7429.421,060,300
Nov 20, 202429.6429.6929.4929.6929.371,472,600
Nov 19, 202429.5729.8229.5329.7729.45850,300
Nov 18, 202429.6129.8429.6129.8129.491,233,100
Nov 15, 202429.6729.6929.5429.6229.31996,300
Nov 14, 202429.8529.9029.6729.7129.391,184,700
Nov 13, 202429.7429.7529.5029.6529.341,188,100
Nov 12, 202430.0430.0529.6529.8129.49823,700
Nov 11, 202430.3530.4030.2730.3129.99595,000
Nov 8, 202430.3730.3830.1630.2929.97745,000
Nov 7, 202430.5530.7330.5330.6830.35735,900
Nov 6, 202430.2130.2529.9630.2329.91706,300
Nov 5, 202430.3630.6130.3630.6030.28775,000
Nov 4, 202430.4030.5130.2630.3029.98790,300
Nov 1, 202430.3430.4230.2130.2629.94730,100
Oct 31, 202430.2730.2829.9530.1729.85684,900
Oct 30, 202430.3430.5230.3230.3830.06634,200
Oct 29, 202430.5630.6130.4730.5330.21678,300
Oct 28, 202430.4530.6930.4530.6530.32509,400
Oct 25, 202430.5730.6430.3730.4130.091,153,000
Oct 24, 202430.6030.8030.3930.5430.22787,200
Oct 23, 202430.4330.5030.2630.4130.09725,700
Oct 22, 202430.6730.7430.6330.7230.39823,200
Oct 21, 202431.0531.0930.8130.8530.52602,000
Oct 18, 202431.1931.2331.1031.2130.88667,800
Oct 17, 202431.1331.1330.9931.0230.691,111,000
Oct 16, 202431.0031.0831.0031.0430.71848,700
Oct 15, 202431.2931.2930.9230.9630.63595,400
Oct 14, 202431.2531.4031.2031.3931.06521,500
Oct 11, 202431.1731.3631.1731.3130.98483,000
Oct 10, 202431.1131.2031.0131.1730.84583,400
Oct 9, 202431.0631.2431.0431.2030.87574,800
Oct 8, 202431.2431.2431.1031.2130.88529,300
Oct 7, 202431.3531.4031.1731.2930.96552,400
Oct 4, 202431.3231.4731.2931.4631.13712,200
Oct 3, 202431.2631.3031.1331.2530.92557,900
Oct 2, 202431.4931.5831.3931.5031.17698,400
Oct 1, 202431.7931.7931.4331.6031.26636,100
Sep 30, 202431.8631.8831.5831.7831.44635,700
Sep 27, 202432.0032.1031.8131.8731.531,289,500
Sep 26, 202431.9832.1131.8832.0631.72583,200
Sep 25, 202431.6531.6531.4031.4231.09605,800
Sep 24, 202431.5031.6131.4331.6031.261,096,800
Sep 23, 202431.3531.4431.3231.4231.09757,100
Sep 20, 202431.3931.3931.1731.2830.95651,200
Sep 19, 202431.5231.6131.3331.5731.23984,700
Sep 18, 202431.1131.3630.9330.9930.661,082,100
Sep 17, 2024 0.136 Dividend
Sep 17, 202431.1731.2430.9831.0730.74705,400
Sep 16, 202431.2231.3731.1631.3630.89871,900
Sep 13, 202431.1131.2231.0531.1130.65654,500
Sep 12, 202430.7631.0430.6731.0430.581,133,000
Sep 11, 202430.6030.7630.2330.7430.28989,200
Sep 10, 202430.6530.6530.3430.5830.12945,400
Sep 9, 202430.6630.8330.6430.7230.26463,700
Sep 6, 202430.9230.9430.3630.4229.97921,600
Sep 5, 202431.0431.0830.8630.9930.53604,800
Sep 4, 202430.8731.0930.8730.9530.49612,600
Sep 3, 202431.4031.4230.9731.0530.59619,100
Aug 30, 202431.6131.6431.4031.5931.121,431,300
Aug 29, 202431.5331.6631.4531.4831.01722,700
Aug 28, 202431.4931.5231.2731.3930.92624,900
Aug 27, 202431.4631.5831.4431.5431.07507,700
Aug 26, 202431.4731.5131.3831.4230.95720,300
Aug 23, 202431.1631.5331.1531.5031.03634,100
Aug 22, 202431.2431.2430.9130.9230.461,311,300
Aug 21, 202431.0231.1730.9831.1330.67574,100
Aug 20, 202430.9230.9630.8030.8630.40523,900
Aug 19, 202430.7630.9730.7630.9330.47471,600
Aug 16, 202430.4430.6130.4430.6030.14615,400
Aug 15, 202430.3230.4830.2930.4229.97550,800
Aug 14, 202430.0030.0829.9530.0629.61683,100
Aug 13, 202429.6629.9829.6529.9529.50578,700
Aug 12, 202429.4629.5529.3629.4729.03600,200
Aug 9, 202429.3229.4829.2229.4729.03729,400
Aug 8, 202429.1629.3829.0329.3728.93575,600
Aug 7, 202429.2629.3428.8428.8728.44852,100
Aug 6, 202428.5228.9228.4128.7628.331,411,100
Aug 5, 202428.2428.8428.1328.6928.261,524,800
Aug 2, 202429.4829.4829.1029.3328.891,147,200
Aug 1, 202430.2830.3329.6929.8429.401,162,200
Jul 31, 202430.5930.7630.5330.6330.17797,000
Jul 30, 202430.2030.2630.1130.2029.751,773,000
Jul 29, 202430.1930.1930.0230.1129.66677,600
Jul 26, 202430.0930.2830.0730.2329.78636,600
Jul 25, 202429.8230.1129.7029.8729.42707,200
Jul 24, 202430.2830.3530.0230.0429.59948,600
Jul 23, 202430.4830.4830.3530.3929.94626,600
Jul 22, 202430.4730.5630.3930.5430.08711,100
Jul 19, 202430.3030.3730.2330.2629.81371,500
Jul 18, 202430.7930.8130.3830.4329.98661,900
Jul 17, 202430.7330.8430.6730.7130.251,130,500
Jul 16, 202430.6330.8530.5630.8530.391,001,100
Jul 15, 202430.8730.8730.6530.6930.231,100,800
Jul 12, 202430.7931.0030.7930.9030.44926,600
Jul 11, 202430.6530.7330.5730.6030.14920,900
Jul 10, 202430.2930.4830.2630.4730.02828,800
Jul 9, 202430.1130.1329.9830.0629.61996,500
Jul 8, 202430.3430.3430.1430.1729.72722,800
Jul 5, 202430.3430.3830.1030.2929.84738,900
Jul 3, 202430.0730.1730.0430.1429.69574,300
Jul 2, 202429.6429.8129.6129.8029.36830,300
Jul 1, 202429.8629.9329.6529.7229.282,052,000
Jun 28, 202429.6529.7729.5629.6729.23990,900
Jun 27, 202429.6529.7529.6029.6629.221,001,100
Jun 26, 202429.5729.6429.5029.5929.15988,800
Jun 25, 202429.7529.8429.6929.8129.371,322,800
Jun 24, 202429.7529.8729.7229.7729.33927,900
Jun 21, 202429.4929.5129.3829.4829.041,468,400
Jun 20, 202429.6229.7129.5829.6829.242,176,100
Jun 18, 2024 0.382 Dividend
Jun 18, 202429.5729.6829.5429.6629.221,876,600
Jun 17, 202429.7729.9329.6529.9229.10712,400
Jun 14, 202429.8229.8529.6529.8529.03884,000
Jun 13, 202430.3530.3530.0030.1229.29841,100
Jun 12, 202430.7030.7830.5130.5629.721,017,300
Jun 11, 202430.2330.3130.0830.2429.41804,800
Jun 10, 202430.4230.6030.3630.5729.73493,500
Jun 7, 202430.6730.7230.5230.5429.70673,100
Jun 6, 202430.8330.9130.7830.9130.061,015,200
Jun 5, 202430.7830.8130.5930.8129.96741,000
Jun 4, 202430.6730.6830.5130.6529.81804,300
Jun 3, 202430.8330.8330.6130.7529.90860,400
May 31, 202430.6330.7230.4630.7129.871,208,100
May 30, 202430.3530.4730.3230.4029.56858,100
May 29, 202430.2130.2530.0930.0929.26766,900
May 28, 202430.7530.7530.5130.6129.77647,900
May 24, 202430.5230.6330.4730.6029.76637,400
May 23, 202430.7330.7330.2630.3329.50888,400

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.35
+5.42%
 
QTUM Defiance Quantum ETF
86.92
+2.67%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.52
+1.22%
 
TUR iShares MSCI Turkey ETF
31.70
+0.89%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.47
+0.84%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.03
+0.81%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.40
+0.75%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.46
+0.73%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.52
+0.70%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.77
+0.63%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.70
+0.62%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.57
+0.57%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
115.21
+0.56%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
353.20
+0.56%
 
IDX VanEck Indonesia Index ETF
14.66
+0.55%
 
IGV iShares Expanded Tech-Software Sector ETF
102.71
+0.53%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.69
+0.52%
 
IETC iShares U.S. Tech Independence Focused ETF
86.17
+0.49%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.31
+0.48%
 
TLH iShares 10-20 Year Treasury Bond ETF
97.73
+0.45%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
212.56
+0.43%
 
IBD Inspire Corporate Bond ETF
23.67
+0.42%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.99
+0.40%
 
KORP American Century Diversified Corporate Bond ETF
45.81
+0.39%
 
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.39%
 
EVX VanEck Environmental Services ETF
37.03
+0.38%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.61
+0.38%
 
IEF iShares 7-10 Year Treasury Bond ETF
93.50
+0.38%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.69
+0.37%
 
QLD ProShares Ultra QQQ
102.90
+0.37%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.92
+0.37%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
265.71
+0.37%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.81
+0.36%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.03
+0.36%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.60
+0.35%
 
MGK Vanguard Mega Cap Growth Index Fund
341.09
+0.34%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.60
+0.33%
 
FTSD Franklin Short Duration U.S. Government ETF
90.59
+0.32%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.81
+0.32%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.92
+0.32%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
88.52
+0.31%
 
IWY iShares Russell Top 200 Growth ETF
229.60
+0.31%
 
SCHP Schwab U.S. TIPS ETF
26.30
+0.31%
 
FALN iShares Fallen Angels USD Bond ETF
26.33
+0.30%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.00
+0.30%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.12
+0.30%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.79
+0.30%
 
PCEF Invesco CEF Income Composite ETF
18.75
+0.29%
 
XNTK SPDR NYSE Technology ETF
216.16
+0.29%
 
VUG Vanguard Growth Index Fund ETF Shares
408.50
+0.28%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.73
+0.28%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.24
+0.28%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.10
+0.28%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.47
+0.28%
 
IGM iShares Expanded Tech Sector ETF
101.86
+0.28%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.03
+0.27%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.33
+0.27%
 
IGRO iShares International Dividend Growth ETF
77.71
+0.26%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.24
+0.26%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.10
+0.25%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.45
+0.25%
 
ILCG iShares Morningstar Growth ETF
89.88
+0.25%
 
IVW iShares S&P 500 Growth ETF
102.19
+0.25%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.63
+0.24%
 
IWF iShares Russell 1000 Growth ETF
394.49
+0.24%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.02
+0.24%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.41
+0.24%
 
HYDB iShares High Yield Systematic Bond ETF
46.55
+0.24%
 
IYW iShares U.S. Technology ETF
157.07
+0.24%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
33.95
+0.23%
 
AUSF Global X Adaptive U.S. Factor ETF
43.35
+0.23%
 
IUSG iShares Core S&P U.S. Growth ETF
139.91
+0.23%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.78
+0.22%
 
IDMO Invesco S&P International Developed Momentum ETF
49.33
+0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.81
+0.22%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.34
+0.22%
 
EPU iShares MSCI Peru ETF
45.76
+0.22%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.37
+0.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
37.57
+0.21%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.30
+0.21%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.49
+0.21%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
43.98
+0.21%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
129.26
+0.20%
 
ONEQ Fidelity Nasdaq Composite Index ETF
74.47
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
179.23
+0.20%
 
IWP iShares Russell Mid-Cap Growth ETF
130.84
+0.20%
 
AIQ Global X Artificial Intelligence & Technology ETF
40.30
+0.20%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.68
+0.20%
 
BAB Invesco Taxable Municipal Bond ETF
25.74
+0.19%
 
EUFN iShares MSCI Europe Financials ETF
31.75
+0.19%
 
CMBS iShares CMBS ETF
48.06
+0.19%
 
QQQ Invesco QQQ Trust
514.00
+0.19%
 
YLD Principal Active High Yield ETF
18.91
+0.19%
 
UITB VictoryShares Core Intermediate Bond ETF
46.05
+0.18%
 
TMFC Motley Fool 100 Index ETF
60.41
+0.18%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.45
+0.18%
 
AOM iShares Core 40/60 Moderate Allocation ETF
44.32
+0.18%
 
FBND Fidelity Total Bond ETF
44.91
+0.18%
 
SPMO Invesco S&P 500 Momentum ETF
103.19
+0.17%
 
DSI iShares ESG MSCI KLD 400 ETF
109.76
+0.17%