Frankfurt - Delayed Quote EUR

DFI Retail Group Holdings Limited (DFA1.F)

Compare
1.7500
-0.0400
(-2.23%)
As of 8:02:58 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20251.75001.75001.75001.75001.75007
Apr 8, 20251.85001.85001.79001.79001.7900-
Apr 7, 20251.86001.88001.86001.88001.8800-
Apr 4, 20251.95001.95001.91001.91001.9100-
Apr 3, 20252.06002.06002.04002.04002.0400-
Apr 2, 20252.10002.14002.10002.14002.1400-
Apr 1, 20252.04002.08002.04002.08002.0800-
Mar 31, 20252.06002.10002.06002.10002.1000-
Mar 28, 20252.12002.12002.10002.10002.1000-
Mar 27, 20252.16002.18002.16002.18002.1800-
Mar 26, 20252.12002.16002.12002.16002.1600-
Mar 25, 20252.08002.12002.08002.12002.1200-
Mar 24, 20252.22002.22002.22002.22002.22007
Mar 21, 20251.96002.02001.96002.02002.0200-
Mar 20, 2025 0.0639 Dividend
Mar 20, 20251.96001.99001.96001.99001.9900-
Mar 19, 20252.02002.08002.02002.08002.0100-
Mar 18, 20251.98002.02001.98002.02001.9520-
Mar 17, 20251.96001.96001.96001.96001.8940-
Mar 14, 20251.98002.04001.98002.04001.9713-
Mar 13, 20251.97001.99001.97001.99001.9230-
Mar 12, 20252.00002.02002.00002.02001.9520-
Mar 11, 20251.83001.83001.82001.82001.7588-
Mar 10, 20251.85002.06001.84001.84001.77815
Mar 7, 20251.85001.87001.85001.87001.8071-
Mar 6, 20251.82001.86001.82001.86001.7974-
Mar 5, 20251.88001.88001.85001.87001.8071-
Mar 4, 20251.95001.95001.95001.95001.8844-
Mar 3, 20252.02002.02001.97001.97001.9037-
Feb 28, 20252.00002.08002.00002.08002.0100-
Feb 27, 20251.98002.02001.98002.02001.9520-
Feb 26, 20252.00002.02002.00002.02001.9520-
Feb 25, 20252.00002.02002.00002.02001.9520-
Feb 24, 20252.02002.04002.00002.04001.9713-
Feb 21, 20252.04002.04002.04002.04001.9713-
Feb 20, 20252.04002.06002.04002.06001.9907-
Feb 19, 20252.04002.08002.04002.08002.0100-
Feb 18, 20252.04002.08002.04002.08002.0100-
Feb 17, 20252.04002.08002.04002.08002.0100-
Feb 14, 20252.06002.08002.06002.08002.0100-
Feb 13, 20252.12002.16002.12002.16002.0873-
Feb 12, 20252.12002.14002.12002.14002.0680-
Feb 11, 20252.18002.22002.18002.22002.1453-
Feb 10, 20252.20002.20002.20002.20002.1260-
Feb 7, 20252.16002.18002.16002.18002.1066-
Feb 6, 20252.16002.16002.16002.16002.0873-
Feb 5, 20252.12002.18002.12002.18002.1066-
Feb 4, 20252.14002.18002.14002.18002.1066-
Feb 3, 20252.14002.16002.14002.16002.0873-
Jan 31, 20252.12002.18002.12002.18002.1066-
Jan 30, 20252.04002.04002.04002.04001.9713-
Jan 29, 20252.00002.04002.00002.04001.9713-
Jan 28, 20252.06002.08002.06002.08002.0100-
Jan 27, 20252.08002.08002.08002.08002.0100-
Jan 24, 20252.04002.04002.04002.04001.9713-
Jan 23, 20252.06002.10001.98001.98001.91349,000
Jan 22, 20252.04002.08002.04002.08002.0100-
Jan 21, 20252.04002.10002.04002.10002.0293-
Jan 20, 20252.08002.08002.08002.08002.0100-
Jan 17, 20252.08002.14002.08002.14002.0680-
Jan 16, 20252.06002.10002.06002.10002.0293-
Jan 15, 20252.04002.14002.04002.14002.0680-
Jan 14, 20252.08002.14002.08002.14002.0680-
Jan 13, 20252.12002.12002.12002.12002.0487-
Jan 10, 20252.12002.14002.12002.14002.0680-
Jan 9, 20252.12002.16002.12002.16002.0873-
Jan 8, 20252.10002.16002.10002.16002.0873-
Jan 7, 20252.14002.18002.14002.18002.1066-
Jan 6, 20252.12002.12002.12002.12002.0487-
Jan 3, 20252.12002.12002.12002.12002.0487-
Jan 2, 20252.10002.16002.10002.16002.0873-
Dec 30, 20242.10002.10002.10002.10002.0293-
Dec 27, 20242.10002.12002.10002.12002.0487-
Dec 23, 20242.14002.18002.14002.18002.1066-
Dec 20, 20242.10002.16002.10002.16002.0873-
Dec 19, 20242.12002.16002.12002.16002.0873-
Dec 18, 20242.10002.10002.10002.10002.0293-
Dec 17, 20242.08002.14002.08002.14002.0680-
Dec 16, 20242.12002.12002.12002.12002.0487-
Dec 13, 20242.10002.14002.10002.14002.0680-
Dec 12, 20242.12002.16002.12002.16002.0873-
Dec 11, 20242.14002.18002.14002.18002.1066-
Dec 10, 20242.18002.22002.18002.22002.1453-
Dec 9, 20242.14002.18002.14002.18002.1066-
Dec 6, 20242.18002.18002.18002.18002.1066-
Dec 5, 20242.20002.22002.20002.22002.1453-
Dec 4, 20242.32002.36002.32002.36002.2806-
Dec 3, 20242.32002.36002.32002.36002.2806-
Dec 2, 20242.30002.32002.30002.32002.2419-
Nov 29, 20242.24002.28002.24002.28002.2033-
Nov 28, 20242.28002.30002.28002.30002.2226-
Nov 27, 20242.28002.28002.28002.28002.2033-
Nov 26, 20242.30002.36002.30002.36002.2806-
Nov 25, 20242.34002.34002.34002.34002.2612-
Nov 22, 20242.28002.34002.28002.34002.2612-
Nov 21, 20242.30002.38002.30002.38002.2999-
Nov 20, 20242.30002.34002.30002.34002.2612-
Nov 19, 20242.22002.26002.22002.26002.1839-
Nov 18, 20242.18002.18002.18002.18002.1066-
Nov 15, 20242.12002.16002.12002.16002.0873-
Nov 14, 20242.14002.18002.14002.18002.1066-
Nov 13, 20242.12002.16002.12002.16002.0873-
Nov 12, 20242.14002.14002.14002.14002.0680-
Nov 11, 20242.10002.10002.10002.10002.0293-
Nov 8, 20242.10002.16002.10002.16002.0873-
Nov 7, 20242.12002.16002.12002.16002.0873-
Nov 6, 20242.10002.10002.10002.10002.0293-
Nov 5, 20242.12002.12002.12002.12002.0487-
Nov 4, 20242.10002.14002.10002.14002.0680-
Nov 1, 20242.08002.14002.08002.14002.0680-
Oct 31, 20242.06002.10002.06002.10002.0293-
Oct 30, 20242.08002.10002.08002.10002.0293-
Oct 29, 20242.06002.10002.06002.10002.0293-
Oct 28, 20242.06002.06002.06002.06001.9907-
Oct 25, 20242.08002.08002.08002.08002.0100-
Oct 24, 20242.12002.12002.12002.12002.0487-
Oct 23, 20242.02002.04002.02002.04001.9713-
Oct 22, 20242.00002.06002.00002.06001.9907-
Oct 21, 20241.96001.97001.96001.97001.9037-
Oct 18, 20241.91001.91001.91001.91001.8457-
Oct 17, 20241.91001.95001.91001.95001.8844-
Oct 16, 20241.89001.95001.89001.95001.8844-
Oct 15, 20241.81001.83001.81001.83001.7684-
Oct 14, 20241.86001.90001.86001.90001.8361-
Oct 11, 20241.88001.88001.88001.88001.8167-
Oct 10, 20241.94001.94001.91001.91001.8457-
Oct 9, 20241.92001.92001.90001.90001.8361-
Oct 8, 20241.94001.97001.94001.97001.9037-
Oct 7, 20241.94001.97001.94001.97001.9037-
Oct 4, 20241.91001.91001.91001.91001.8457-
Oct 3, 20241.91001.91001.85001.85001.7877-
Oct 2, 20241.94001.94001.60001.60001.5462-
Oct 1, 20241.86001.86001.86001.86001.7974-
Sep 30, 20241.83001.83001.83001.83001.7684-
Sep 27, 20241.84001.89001.84001.89001.8264-
Sep 26, 20241.66001.70001.66001.70001.6428-
Sep 25, 20241.65001.67001.65001.67001.6138-
Sep 24, 20241.71001.75001.71001.75001.6911-
Sep 23, 20241.57001.57001.57001.57001.5172-
Sep 20, 20241.58001.62001.58001.62001.5655-
Sep 19, 20241.58001.58001.58001.58001.5268-
Sep 18, 20241.57001.57001.57001.57001.5172-
Sep 17, 20241.58001.62001.58001.62001.5655-
Sep 16, 20241.53001.53001.53001.53001.4785-
Sep 13, 20241.48001.50001.48001.50001.4495-
Sep 12, 20241.51001.51001.51001.51001.4592-
Sep 11, 20241.53001.53001.51001.51001.4592-
Sep 10, 20241.58001.58001.57001.57001.5172-
Sep 9, 20241.56001.56001.56001.56001.5075-
Sep 6, 20241.55001.56001.55001.56001.5075-
Sep 5, 20241.57001.58001.57001.58001.5268-
Sep 4, 20241.58001.62001.58001.62001.5655-
Sep 3, 20241.57001.58001.57001.58001.5268-
Sep 2, 20241.57001.57001.57001.57001.5172-
Aug 30, 20241.62001.66001.62001.66001.6041-
Aug 29, 20241.59001.63001.59001.63001.5751-
Aug 28, 20241.60001.63001.60001.63001.5751-
Aug 27, 20241.60001.63001.60001.63001.5751-
Aug 26, 20241.62001.62001.62001.62001.5655-
Aug 23, 20241.62001.65001.62001.65001.5945-
Aug 22, 2024 0.0319 Dividend
Aug 22, 20241.60001.63001.60001.63001.5751-
Aug 21, 20241.60001.63001.60001.63001.5413-
Aug 20, 20241.61001.62001.61001.62001.5319-
Aug 19, 20241.62001.66001.62001.66001.5697-
Aug 16, 20241.63001.65001.63001.65001.5602-
Aug 15, 20241.61001.61001.61001.61001.5224-
Aug 14, 20241.59001.62001.59001.62001.5319-
Aug 13, 20241.63001.63001.63001.63001.5413-
Aug 12, 20241.57001.61001.57001.61001.5224-
Aug 9, 20241.53001.56001.53001.56001.4751-
Aug 8, 20241.50001.50001.50001.50001.4184-
Aug 7, 20241.48001.50001.48001.50001.4184-
Aug 6, 20241.47001.51001.47001.51001.4279-
Aug 5, 20241.48001.48001.48001.48001.3995-
Aug 2, 20241.53001.53001.53001.53001.4468-
Aug 1, 20241.50001.52001.50001.52001.4373-
Jul 31, 20241.50001.55001.50001.55001.4657-
Jul 30, 20241.53001.57001.53001.57001.4846-
Jul 29, 20241.55001.57001.55001.57001.4846-
Jul 26, 20241.53001.53001.53001.53001.4468-
Jul 25, 20241.54001.55001.54001.55001.4657-
Jul 24, 20241.56001.56001.55001.55001.4657-
Jul 23, 20241.58001.58001.58001.58001.4940-
Jul 22, 20241.55001.55001.55001.55001.4657-
Jul 19, 20241.59001.59001.59001.59001.5035-
Jul 18, 20241.59001.61001.59001.61001.5224-
Jul 17, 20241.60001.63001.60001.63001.5413-
Jul 16, 20241.59001.64001.59001.64001.5508-
Jul 15, 20241.62001.62001.62001.62001.5319-
Jul 12, 20241.62001.65001.62001.65001.5602-
Jul 11, 20241.61001.64001.61001.64001.5508-
Jul 10, 20241.59001.64001.59001.64001.5508-
Jul 9, 20241.59001.62001.59001.62001.5319-
Jul 8, 20241.61001.61001.61001.61001.5224-
Jul 5, 20241.62001.65001.62001.65001.5602-
Jul 4, 20241.63001.66001.63001.66001.5697-
Jul 3, 20241.63001.65001.63001.65001.5602-
Jul 2, 20241.63001.67001.63001.67001.5791-
Jul 1, 20241.65001.65001.65001.65001.5602-
Jun 28, 20241.67001.69001.67001.69001.5981-
Jun 27, 20241.66001.69001.66001.69001.5981-
Jun 26, 20241.67001.70001.67001.70001.6075-
Jun 25, 20241.65001.67001.65001.67001.5791-
Jun 24, 20241.65001.68001.65001.68001.5886-
Jun 21, 20241.68001.68001.68001.68001.5886-
Jun 20, 20241.64001.68001.64001.68001.5886-
Jun 19, 20241.65001.68001.65001.68001.5886-
Jun 18, 20241.64001.69001.64001.69001.5981-
Jun 17, 20241.67001.70001.67001.70001.6075-
Jun 14, 20241.67001.70001.67001.70001.6075-
Jun 13, 20241.65001.68001.65001.68001.5886-
Jun 12, 20241.65001.66001.65001.66001.5697-
Jun 11, 20241.64001.67001.64001.67001.5791-
Jun 10, 20241.65001.65001.65001.65001.5602-
Jun 7, 20241.68001.70001.68001.70001.6075-
Jun 6, 20241.68001.71001.68001.71001.6170-
Jun 5, 20241.68001.71001.68001.71001.6170-
Jun 4, 20241.66001.71001.66001.71001.6170-
Jun 3, 20241.71001.71001.71001.71001.6170-
May 31, 20241.61001.61001.61001.61001.5224-
May 30, 20241.64001.66001.64001.66001.5697-
May 29, 20241.63001.68001.63001.68001.5886-
May 28, 20241.59001.61001.59001.61001.5224-
May 27, 20241.61001.61001.61001.61001.5224-
May 24, 20241.64001.66001.64001.66001.5697-
May 23, 20241.62001.62001.62001.62001.5319-
May 22, 20241.62001.65001.62001.65001.5602-
May 21, 20241.62001.65001.62001.65001.5602-
May 20, 20241.65001.65001.65001.65001.5602-
May 17, 20241.61001.61001.61001.61001.5224-
May 16, 20241.60001.63001.60001.63001.5413-
May 15, 20241.58001.58001.58001.58001.4940-
May 14, 20241.62001.65001.62001.65001.5602-
May 13, 20241.64001.64001.64001.64001.5508-
May 10, 20241.61001.65001.61001.65001.5602-
May 9, 20241.59001.59001.59001.59001.5035-
May 8, 20241.62001.65001.62001.65001.5602-
May 7, 20241.66001.66001.66001.66001.5697-
May 6, 20241.68001.68001.68001.68001.5886-
May 3, 20241.70001.72001.70001.72001.6264-
May 2, 20241.69001.69001.69001.69001.5981-
Apr 30, 20241.78001.78001.77001.77001.6737-
Apr 29, 20241.73001.78001.73001.78001.6832-
Apr 26, 20241.70001.74001.70001.74001.6453-
Apr 25, 20241.71001.71001.71001.71001.6170-
Apr 24, 20241.69001.72001.69001.72001.6264-
Apr 23, 20241.62001.66001.62001.66001.5697-
Apr 22, 20241.62001.65001.62001.65001.5602-
Apr 19, 20241.57001.60001.57001.60001.5130-
Apr 18, 20241.63001.63001.63001.63001.5413-
Apr 17, 20241.61001.62001.61001.62001.5319-
Apr 16, 20241.64001.67001.64001.67001.5791-
Apr 15, 20241.69001.69001.69001.69001.5981-
Apr 12, 20241.78001.78001.78001.78001.6832-
Apr 11, 20241.79001.82001.79001.82001.7210-
Apr 10, 20241.81001.81001.81001.81001.7115-
Apr 9, 20241.81001.81001.80001.80001.7021-