Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

DFS Furniture PLC (DF0.SG)

Compare
1.4400
-0.0200
(-1.37%)
At close: April 17 at 10:23:32 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.47001.47001.44001.44001.4400-
Apr 16, 20251.48001.48001.44001.46001.4600-
Apr 15, 20251.48001.48001.45001.47001.4700-
Apr 14, 20251.46001.46001.44001.45001.4500-
Apr 11, 20251.46001.46001.44001.45001.4500-
Apr 10, 20251.46001.47001.46001.47001.4700-
Apr 9, 20251.49001.49001.42001.42001.4200-
Apr 8, 20251.43001.51001.43001.51001.5100-
Apr 7, 20251.47001.47001.43001.45001.4500-
Apr 4, 20251.54001.54001.48001.48001.4800-
Apr 3, 20251.50001.50001.46001.50001.5000-
Apr 2, 20251.51001.51001.47001.47001.4700-
Apr 1, 20251.46001.47001.46001.47001.4700-
Mar 31, 20251.52001.52001.45001.45001.4500-
Mar 28, 20251.54001.54001.52001.52001.5200-
Mar 27, 20251.55001.55001.53001.53001.5300-
Mar 26, 20251.59001.59001.56001.56001.5600-
Mar 25, 20251.61001.61001.58001.58001.5800-
Mar 24, 20251.60001.60001.57001.58001.5800-
Mar 21, 20251.63001.63001.59001.60001.6000-
Mar 20, 20251.65001.65001.63001.63001.6300-
Mar 19, 20251.65001.65001.63001.63001.6300-
Mar 18, 20251.69001.69001.64001.64001.6400-
Mar 17, 20251.69001.69001.67001.67001.6700-
Mar 14, 20251.69001.69001.68001.68001.6800-
Mar 13, 20251.53001.67001.53001.67001.6700-
Mar 12, 20251.57001.57001.51001.52001.5200-
Mar 11, 20251.48001.57001.47001.57001.5700-
Mar 10, 20251.55001.55001.48001.49001.4900-
Mar 7, 20251.51001.55001.51001.55001.5500-
Mar 6, 20251.42001.52001.42001.51001.5100-
Mar 5, 20251.49001.51001.47001.51001.5100-
Mar 4, 20251.56001.56001.46001.46001.4600-
Mar 3, 20251.58001.62001.56001.56001.5600-
Feb 28, 20251.56001.66001.56001.66001.6600-
Feb 27, 20251.67001.67001.67001.67001.6700-
Feb 26, 20251.66001.66001.66001.66001.6600-
Feb 25, 20251.65001.66001.65001.66001.6600-
Feb 24, 20251.57001.66001.57001.66001.6600-
Feb 21, 20251.67001.67001.65001.66001.6600-
Feb 20, 20251.67001.68001.66001.67001.6700-
Feb 19, 20251.69001.69001.65001.65001.6500-
Feb 18, 20251.54001.70001.54001.67001.6700-
Feb 17, 20251.63001.63001.63001.63001.6300-
Feb 14, 20251.54001.67001.54001.66001.6600-
Feb 13, 20251.63001.63001.63001.63001.6300-
Feb 12, 20251.61001.61001.60001.60001.6000-
Feb 11, 20251.61001.61001.60001.61001.6100-
Feb 10, 20251.63001.63001.61001.62001.6200-
Feb 7, 20251.47001.63001.47001.62001.6200-
Feb 6, 20251.56001.56001.53001.56001.5600-
Feb 5, 20251.57001.57001.53001.53001.5300-
Feb 4, 20251.58001.58001.53001.54001.5400-
Feb 3, 20251.58001.58001.53001.54001.5400-
Jan 31, 20251.56001.56001.53001.56001.5600-
Jan 30, 20251.53001.53001.53001.53001.5300-
Jan 29, 20251.44001.53001.44001.53001.5300-
Jan 28, 20251.57001.57001.52001.52001.5200-
Jan 27, 20251.56001.56001.55001.55001.5500-
Jan 24, 20251.60001.60001.60001.60001.6000-
Jan 23, 20251.51001.64001.51001.60001.6000-
Jan 22, 20251.68001.68001.62001.62001.6200-
Jan 21, 20251.51001.64001.51001.64001.6400-
Jan 20, 20251.68001.68001.60001.60001.6000-
Jan 17, 20251.45001.63001.45001.63001.6300-
Jan 16, 20251.55001.55001.52001.53001.5300-
Jan 15, 20251.43001.52001.43001.52001.5200-
Jan 14, 20251.53001.53001.51001.51001.5100-
Jan 13, 20251.54001.54001.51001.52001.5200-
Jan 10, 20251.44001.53001.44001.53001.5300-
Jan 9, 20251.58001.58001.55001.55001.5500-
Jan 8, 20251.61001.61001.58001.58001.5800-
Jan 7, 20251.65001.65001.59001.59001.5900-
Jan 6, 20251.67001.67001.67001.67001.6700-
Jan 3, 20251.66001.66001.66001.66001.6600-
Jan 2, 20251.66001.66001.66001.66001.6600-
Dec 30, 20241.79001.79001.79001.79001.7900-
Dec 27, 20241.66001.66001.66001.66001.6600-
Dec 23, 20241.53001.61001.53001.60001.6000-
Dec 20, 20241.64001.64001.62001.64001.6400-
Dec 19, 20241.67001.67001.63001.64001.6400-
Dec 18, 20241.67001.67001.66001.67001.6700-
Dec 17, 20241.56001.67001.56001.66001.6600-
Dec 16, 20241.56001.66001.56001.66001.6600-
Dec 13, 20241.71001.71001.66001.66001.6600-
Dec 12, 20241.57001.66001.57001.66001.6600-
Dec 11, 20241.57001.66001.57001.66001.6600-
Dec 10, 20241.56001.66001.56001.66001.6600-
Dec 9, 20241.65001.65001.64001.65001.6500-
Dec 6, 20241.55001.64001.55001.64001.6400-
Dec 5, 20241.62001.63001.62001.63001.6300-
Dec 4, 20241.50001.61001.50001.61001.6100-
Dec 3, 20241.51001.61001.51001.61001.6100-
Dec 2, 20241.64001.64001.59001.61001.6100-
Nov 29, 20241.62001.62001.60001.62001.6200-
Nov 28, 20241.61001.61001.60001.60001.6000-
Nov 27, 20241.58001.58001.57001.57001.5700-
Nov 26, 20241.63001.63001.58001.58001.5800-
Nov 25, 20241.59001.63001.59001.63001.6300-
Nov 22, 20241.43001.58001.43001.58001.5800-
Nov 21, 20241.51001.52001.50001.51001.5100-
Nov 20, 20241.51001.53001.51001.51001.5100-
Nov 19, 20241.56001.56001.54001.54001.5400-
Nov 18, 20241.57001.57001.52001.52001.5200-
Nov 15, 20241.44001.53001.44001.53001.5300-
Nov 14, 20241.52001.52001.52001.52001.5200-
Nov 13, 20241.51001.52001.50001.52001.5200-
Nov 12, 20241.53001.53001.49001.51001.5100-
Nov 11, 20241.52001.52001.50001.51001.5100-
Nov 8, 20241.60001.60001.49001.50001.5000-
Nov 7, 20241.59001.59001.58001.58001.5800-
Nov 6, 20241.58001.59001.58001.59001.5900-
Nov 5, 20241.57001.57001.57001.57001.5700-
Nov 4, 20241.56001.56001.56001.56001.5600-
Nov 1, 20241.54001.56001.53001.56001.5600-
Oct 31, 20241.54001.56001.54001.55001.5500-
Oct 30, 20241.60001.60001.52001.52001.5200-
Oct 29, 20241.58001.59001.58001.59001.5900-
Oct 28, 20241.59001.59001.58001.58001.5800-
Oct 25, 20241.58001.58001.58001.58001.5800-
Oct 24, 20241.49001.59001.49001.58001.5800-
Oct 23, 20241.59001.59001.58001.58001.5800-
Oct 22, 20241.59001.59001.54001.58001.5800-
Oct 21, 20241.59001.59001.56001.59001.5900-
Oct 18, 20241.62001.62001.57001.57001.5700-
Oct 17, 20241.62001.62001.60001.61001.6100-
Oct 16, 20241.63001.63001.60001.60001.6000-
Oct 15, 20241.47001.61001.47001.61001.6100-
Oct 14, 20241.57001.57001.56001.57001.5700-
Oct 11, 20241.57001.60001.54001.59001.5900-
Oct 10, 20241.55001.55001.54001.54001.5400-
Oct 9, 20241.43001.54001.43001.54001.5400-
Oct 8, 20241.53001.53001.51001.52001.5200-
Oct 7, 20241.52001.52001.50001.50001.5000-
Oct 4, 20241.45001.47001.41001.47001.4700-
Oct 3, 20241.45001.45001.41001.43001.4300-
Oct 2, 20241.44001.44001.42001.42001.4200-
Oct 1, 20241.42001.42001.42001.42001.4200-
Sep 30, 20241.42001.42001.41001.42001.4200-
Sep 27, 20241.42001.42001.42001.42001.4200-
Sep 26, 20241.23001.43001.23001.42001.4200-
Sep 25, 20241.23001.40001.23001.40001.4000-
Sep 24, 20241.23001.31001.23001.29001.2900-
Sep 23, 20241.37001.38001.31001.31001.3100-
Sep 20, 20241.26001.37001.26001.37001.3700-
Sep 19, 20241.36001.36001.34001.34001.3400-
Sep 18, 20241.37001.37001.33001.36001.3600-
Sep 17, 20241.39001.39001.33001.34001.3400-
Sep 16, 20241.26001.39001.26001.39001.3900-
Sep 13, 20241.26001.33001.26001.33001.3300-
Sep 12, 20241.37001.37001.33001.33001.3300-
Sep 11, 20241.40001.40001.33001.38001.3800-
Sep 10, 20241.40001.40001.33001.40001.4000-
Sep 9, 20241.40001.40001.33001.40001.4000-
Sep 6, 20241.39001.39001.38001.38001.3800-
Sep 5, 20241.30001.37001.30001.37001.3700-
Sep 4, 20241.38001.38001.37001.37001.3700-
Sep 3, 20241.32001.39001.32001.39001.3900-
Sep 2, 20241.32001.39001.32001.39001.3900-
Aug 30, 20241.32001.40001.32001.39001.3900-
Aug 29, 20241.42001.42001.32001.40001.4000-
Aug 28, 20241.42001.42001.39001.39001.3900-
Aug 27, 20241.44001.44001.39001.39001.3900-
Aug 26, 20241.44001.44001.34001.34001.3400-
Aug 23, 20241.42001.44001.42001.44001.4400-
Aug 22, 20241.43001.43001.38001.42001.4200-
Aug 21, 20241.41001.41001.41001.41001.4100-
Aug 20, 20241.43001.43001.40001.42001.4200-
Aug 19, 20241.29001.41001.29001.41001.4100-
Aug 16, 20241.29001.37001.29001.37001.3700-
Aug 15, 20241.27001.27001.27001.27001.2700-
Aug 14, 20241.41001.41001.41001.41001.4100-
Aug 13, 20241.40001.40001.40001.40001.4000-
Aug 12, 20241.26001.26001.26001.26001.2600-
Aug 9, 20241.36001.36001.36001.36001.3600-
Aug 8, 20241.36001.36001.36001.36001.3600-
Aug 7, 20241.37001.37001.37001.37001.3700-
Aug 6, 20241.39001.39001.39001.39001.3900-
Aug 5, 20241.31001.31001.31001.31001.3100-
Aug 2, 20241.38001.38001.36001.36001.3600-
Aug 1, 20241.38001.38001.37001.37001.3700-
Jul 31, 20241.37001.37001.35001.35001.3500-
Jul 30, 20241.26001.34001.26001.34001.3400-
Jul 29, 20241.33001.33001.33001.33001.3300-
Jul 26, 20241.26001.26001.26001.26001.2600-
Jul 25, 20241.31001.31001.29001.31001.3100-
Jul 24, 20241.34001.34001.31001.31001.3100-
Jul 23, 20241.25001.34001.25001.31001.3100-
Jul 22, 20241.25001.32001.25001.32001.3200-
Jul 19, 20241.34001.34001.31001.33001.3300-
Jul 18, 20241.34001.34001.33001.34001.3400-
Jul 17, 20241.33001.34001.33001.34001.3400-
Jul 16, 20241.29001.37001.28001.37001.3700-
Jul 15, 20241.17001.28001.17001.28001.2800-
Jul 12, 20241.21001.27001.21001.27001.2700-
Jul 11, 20241.27001.28001.25001.28001.2800-
Jul 10, 20241.24001.25001.23001.25001.2500-
Jul 9, 20241.27001.27001.24001.24001.2400-
Jul 8, 20241.28001.28001.25001.27001.2700-
Jul 5, 20241.20001.29001.20001.28001.2800-
Jul 4, 20241.30001.30001.27001.27001.2700-
Jul 3, 20241.28001.28001.27001.27001.2700-
Jul 2, 20241.26001.27001.26001.27001.2700-
Jul 1, 20241.26001.26001.26001.26001.2600-
Jun 28, 20241.26001.27001.26001.27001.2700-
Jun 27, 20241.28001.28001.27001.27001.2700-
Jun 26, 20241.28001.28001.27001.27001.2700-
Jun 25, 20241.28001.29001.28001.29001.2900-
Jun 24, 20241.28001.28001.27001.27001.2700-
Jun 21, 20241.34001.34001.27001.27001.2700-
Jun 20, 20241.34001.34001.33001.33001.3300-
Jun 19, 20241.30001.33001.30001.33001.3300-
Jun 18, 20241.26001.26001.25001.25001.2500-
Jun 17, 20241.24001.24001.24001.24001.2400-
Jun 14, 20241.27001.28001.22001.22001.2200-
Jun 13, 20241.27001.27001.25001.26001.2600-
Jun 12, 20241.30001.30001.18001.28001.2800-
Jun 11, 20241.30001.31001.30001.31001.3100-
Jun 10, 20241.30001.30001.29001.30001.3000-
Jun 7, 20241.22001.31001.22001.30001.3000-
Jun 6, 20241.32001.32001.32001.32001.3200-
Jun 5, 20241.29001.31001.28001.31001.3100-
Jun 4, 20241.30001.30001.30001.30001.3000-
Jun 3, 20241.28001.28001.28001.28001.2800-
May 31, 20241.28001.31001.28001.31001.3100-
May 30, 20241.32001.32001.31001.31001.3100-
May 29, 20241.32001.32001.32001.32001.3200-
May 28, 20241.29001.29001.29001.29001.2900-
May 27, 20241.29001.29001.29001.29001.2900-
May 24, 20241.31001.31001.29001.29001.2900-
May 23, 20241.30001.30001.29001.29001.2900-
May 22, 20241.29001.30001.29001.29001.2900-
May 21, 20241.33001.33001.30001.30001.3000-
May 20, 20241.32001.32001.31001.31001.3100-
May 17, 20241.31001.31001.31001.31001.3100-
May 16, 20241.29001.29001.28001.29001.2900-
May 15, 20241.29001.29001.26001.26001.2600-
May 14, 20241.26001.26001.26001.26001.2600-
May 13, 20241.32001.34001.30001.30001.3000-
May 10, 20241.34001.34001.34001.34001.3400-
May 9, 20241.34001.34001.34001.34001.3400-
May 8, 20241.33001.33001.33001.33001.3300-
May 7, 20241.25001.33001.25001.33001.3300-
May 6, 20241.25001.25001.25001.25001.2500-
May 3, 20241.33001.33001.32001.32001.3200-
May 2, 20241.32001.33001.32001.33001.3300-
Apr 30, 20241.32001.32001.30001.30001.3000-
Apr 29, 20241.30001.30001.30001.30001.3000-
Apr 26, 20241.28001.28001.27001.28001.2800-
Apr 25, 20241.29001.29001.27001.27001.2700-
Apr 24, 20241.27001.27001.27001.27001.2700-
Apr 23, 20241.18001.27001.18001.27001.2700-
Apr 22, 20241.27001.27001.27001.27001.2700-
Apr 19, 20241.19001.27001.19001.25001.2500-
Apr 18, 2024 0.0128326 Dividend
Apr 18, 20241.27001.27001.23001.26001.2600-
Apr 17, 20241.29001.29001.27001.27001.2590-