4.2860
+0.0420
+(0.99%)
As of 8:01:15 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 4.2860 | 4.2860 | 4.2860 | 4.2860 | 4.2860 | - |
| Jan 14, 2025 | 4.1900 | 4.2920 | 4.1900 | 4.2440 | 4.2440 | 3,500 |
| Jan 13, 2025 | 4.1460 | 4.1720 | 4.1440 | 4.1720 | 4.1720 | 350 |
| Jan 10, 2025 | 4.1400 | 4.1400 | 4.0900 | 4.0900 | 4.0900 | - |
| Jan 9, 2025 | 4.0100 | 4.1280 | 4.0100 | 4.1280 | 4.1280 | - |
| Jan 8, 2025 | 4.0980 | 4.0980 | 4.0040 | 4.0100 | 4.0100 | 215 |
| Jan 7, 2025 | 4.0720 | 4.0720 | 4.0680 | 4.0680 | 4.0680 | - |
| Jan 6, 2025 | 4.0940 | 4.1000 | 4.0940 | 4.1000 | 4.1000 | 100 |
| Jan 3, 2025 | 4.0560 | 4.0560 | 4.0140 | 4.0140 | 4.0140 | - |
| Jan 2, 2025 | 4.0520 | 4.0940 | 4.0520 | 4.0780 | 4.0780 | 100 |
| Dec 30, 2024 | 4.0020 | 4.0280 | 3.9900 | 4.0280 | 4.0280 | 1,000 |
| Dec 27, 2024 | 3.9120 | 4.0280 | 3.9120 | 4.0280 | 4.0280 | - |
| Dec 23, 2024 | 3.9200 | 3.9300 | 3.9200 | 3.9300 | 3.9300 | - |
| Dec 20, 2024 | 3.9560 | 3.9560 | 3.9420 | 3.9420 | 3.9420 | - |
| Dec 19, 2024 | 3.9520 | 3.9800 | 3.9520 | 3.9800 | 3.9800 | - |
| Dec 18, 2024 | 3.9860 | 3.9980 | 3.9860 | 3.9920 | 3.9920 | 100 |
| Dec 17, 2024 | 4.0400 | 4.0400 | 4.0180 | 4.0180 | 4.0180 | - |
| Dec 16, 2024 | 4.1080 | 4.1080 | 4.0360 | 4.0360 | 4.0360 | - |
| Dec 13, 2024 | 4.1620 | 4.1620 | 4.1460 | 4.1460 | 4.1460 | - |
| Dec 12, 2024 | 4.1420 | 4.1660 | 4.1420 | 4.1660 | 4.1660 | - |
| Dec 11, 2024 | 4.2020 | 4.2020 | 4.1620 | 4.1620 | 4.1620 | - |
| Dec 10, 2024 | 4.1820 | 4.1840 | 4.1820 | 4.1840 | 4.1840 | - |
| Dec 9, 2024 | 4.1200 | 4.2080 | 4.1200 | 4.2080 | 4.2080 | 150 |
| Dec 6, 2024 | 4.0520 | 4.0760 | 4.0520 | 4.0760 | 4.0760 | 200 |
| Dec 5, 2024 | 4.0020 | 4.0440 | 4.0020 | 4.0440 | 4.0440 | - |
| Dec 4, 2024 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | 4.0400 | - |
| Dec 3, 2024 | 3.9920 | 3.9920 | 3.9600 | 3.9600 | 3.9600 | - |
| Dec 2, 2024 | 4.0080 | 4.0080 | 4.0000 | 4.0000 | 4.0000 | - |
| Nov 29, 2024 | 3.9620 | 4.0080 | 3.9620 | 4.0080 | 4.0080 | 100 |
| Nov 28, 2024 | 3.9420 | 3.9800 | 3.9420 | 3.9800 | 3.9800 | - |
| Nov 27, 2024 | 3.9860 | 3.9860 | 3.9440 | 3.9440 | 3.9440 | - |
| Nov 26, 2024 | 4.0020 | 4.0020 | 3.9920 | 3.9920 | 3.9920 | - |
| Nov 25, 2024 | 4.0160 | 4.0620 | 4.0160 | 4.0620 | 4.0620 | - |
| Nov 22, 2024 | 4.0120 | 4.0220 | 4.0120 | 4.0220 | 4.0220 | - |
| Nov 21, 2024 | 3.9500 | 4.0040 | 3.9500 | 4.0040 | 4.0040 | 160 |
| Nov 20, 2024 | 3.9560 | 3.9680 | 3.9540 | 3.9680 | 3.9680 | 15 |
| Nov 19, 2024 | 3.9820 | 3.9820 | 3.9160 | 3.9160 | 3.9160 | - |
| Nov 18, 2024 | 4.0180 | 4.0180 | 3.9840 | 3.9840 | 3.9840 | - |
| Nov 15, 2024 | 4.0000 | 4.0000 | 3.9980 | 3.9980 | 3.9980 | - |
| Nov 14, 2024 | 3.9420 | 4.0040 | 3.9420 | 4.0040 | 4.0040 | 232 |
| Nov 13, 2024 | 4.0120 | 4.0120 | 3.9420 | 3.9420 | 3.9420 | - |
| Nov 12, 2024 | 4.1120 | 4.1120 | 3.9940 | 3.9940 | 3.9940 | 500 |
| Nov 11, 2024 | 4.1160 | 4.1620 | 4.1160 | 4.1620 | 4.1620 | - |
| Nov 8, 2024 | 4.2780 | 4.2780 | 4.1220 | 4.1220 | 4.1220 | 1,200 |
| Nov 7, 2024 | 4.0000 | 4.3380 | 4.0000 | 4.3380 | 4.3380 | 840 |
| Nov 6, 2024 | 4.1000 | 4.1000 | 4.0400 | 4.0400 | 4.0400 | - |
| Nov 5, 2024 | 4.0620 | 4.0920 | 4.0620 | 4.0820 | 4.0820 | 1,500 |
| Nov 4, 2024 | 4.0920 | 4.1240 | 4.0640 | 4.0640 | 4.0640 | 100 |
| Nov 1, 2024 | 4.0620 | 4.1000 | 4.0620 | 4.1000 | 4.1000 | 800 |
| Oct 31, 2024 | 4.1200 | 4.1200 | 4.0760 | 4.0760 | 4.0760 | - |
| Oct 30, 2024 | 4.2000 | 4.2000 | 4.1220 | 4.1220 | 4.1220 | - |
| Oct 29, 2024 | 4.2320 | 4.2320 | 4.1940 | 4.1940 | 4.1940 | - |
| Oct 28, 2024 | 4.2360 | 4.2360 | 4.2340 | 4.2340 | 4.2340 | - |
| Oct 25, 2024 | 4.1940 | 4.2340 | 4.1940 | 4.2340 | 4.2340 | - |
| Oct 24, 2024 | 4.1820 | 4.1840 | 4.1820 | 4.1840 | 4.1840 | - |
| Oct 23, 2024 | 4.2040 | 4.2040 | 4.1900 | 4.1900 | 4.1900 | - |
| Oct 22, 2024 | 4.1900 | 4.2240 | 4.1900 | 4.2180 | 4.2180 | 1,350 |
| Oct 21, 2024 | 4.2620 | 4.2620 | 4.1760 | 4.1760 | 4.1760 | 30 |
| Oct 18, 2024 | 4.2080 | 4.2580 | 4.2080 | 4.2580 | 4.2580 | - |
| Oct 17, 2024 | 4.2360 | 4.2360 | 4.2120 | 4.2120 | 4.2120 | - |
| Oct 16, 2024 | 4.1820 | 4.2400 | 4.1820 | 4.2400 | 4.2400 | 500 |
| Oct 15, 2024 | 4.1920 | 4.2040 | 4.1920 | 4.2040 | 4.2040 | 500 |
| Oct 14, 2024 | 4.2000 | 4.2000 | 4.1960 | 4.1960 | 4.1960 | - |
| Oct 11, 2024 | 4.1500 | 4.1520 | 4.1500 | 4.1520 | 4.1520 | - |
| Oct 10, 2024 | 4.2600 | 4.2600 | 4.1240 | 4.1240 | 4.1240 | - |
| Oct 9, 2024 | 4.1320 | 4.2320 | 4.1320 | 4.2260 | 4.2260 | 1,500 |
| Oct 8, 2024 | 4.0700 | 4.1500 | 4.0700 | 4.1500 | 4.1500 | - |
| Oct 7, 2024 | 4.0240 | 4.1400 | 4.0240 | 4.1060 | 4.1060 | 180 |
| Oct 4, 2024 | 4.0580 | 4.0780 | 3.9540 | 4.0240 | 4.0240 | 2,300 |
| Oct 3, 2024 | 4.4500 | 4.4500 | 3.7900 | 3.9800 | 3.9800 | 50 |
| Oct 2, 2024 | 4.4520 | 4.4880 | 4.4240 | 4.4780 | 4.4780 | 300 |
| Oct 1, 2024 | 4.5020 | 4.5020 | 4.4500 | 4.4500 | 4.4500 | - |
| Sep 30, 2024 | 4.5620 | 4.5620 | 4.4860 | 4.4860 | 4.4860 | - |
| Sep 27, 2024 | 4.5420 | 4.5800 | 4.5420 | 4.5800 | 4.5800 | - |
| Sep 26, 2024 | 4.4720 | 4.5300 | 4.4720 | 4.5300 | 4.5300 | - |
| Sep 25, 2024 | 4.4740 | 4.4740 | 4.4520 | 4.4520 | 4.4520 | - |
| Sep 24, 2024 | 4.4480 | 4.4720 | 4.4480 | 4.4720 | 4.4720 | - |
| Sep 23, 2024 | 4.4980 | 4.4980 | 4.4420 | 4.4420 | 4.4420 | - |
| Sep 20, 2024 | 4.6700 | 4.6700 | 4.4720 | 4.4720 | 4.4720 | 2,700 |
| Sep 19, 2024 | 4.6260 | 4.7180 | 4.6260 | 4.7180 | 4.7180 | - |
| Sep 18, 2024 | 4.5830 | 4.6600 | 4.5830 | 4.6600 | 4.6600 | 50 |
| Sep 17, 2024 | 4.5120 | 4.6020 | 4.5120 | 4.6020 | 4.6020 | - |
| Sep 16, 2024 | 4.5420 | 4.5420 | 4.4960 | 4.4960 | 4.4960 | - |
| Sep 13, 2024 | 4.4620 | 4.5520 | 4.4620 | 4.5520 | 4.5520 | - |
| Sep 12, 2024 | 4.4640 | 4.4640 | 4.4640 | 4.4640 | 4.4640 | - |
| Sep 11, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| Sep 10, 2024 | 4.4900 | 4.4900 | 4.4180 | 4.4180 | 4.4180 | - |
| Sep 9, 2024 | 4.4220 | 4.4940 | 4.4220 | 4.4940 | 4.4940 | 415 |
| Sep 6, 2024 | 4.5260 | 4.5260 | 4.4100 | 4.4100 | 4.4100 | - |
| Sep 5, 2024 | 4.5760 | 4.5760 | 4.5100 | 4.5100 | 4.5100 | - |
| Sep 4, 2024 | 4.5520 | 4.5520 | 4.5100 | 4.5420 | 4.5420 | 500 |
| Sep 3, 2024 | 4.7040 | 4.7040 | 4.6020 | 4.6020 | 4.6020 | - |
| Sep 2, 2024 | 4.7520 | 4.7520 | 4.7280 | 4.7280 | 4.7280 | - |
| Aug 30, 2024 | 4.6640 | 4.7820 | 4.6640 | 4.7820 | 4.7820 | - |
| Aug 29, 2024 | 4.6280 | 4.7040 | 4.6280 | 4.7040 | 4.7040 | - |
| Aug 28, 2024 | 4.6860 | 4.6860 | 4.6240 | 4.6240 | 4.6240 | - |
| Aug 27, 2024 | 4.7020 | 4.7020 | 4.6860 | 4.6860 | 4.6860 | - |
| Aug 26, 2024 | 4.7020 | 4.7280 | 4.7020 | 4.7280 | 4.7280 | - |
| Aug 23, 2024 | 4.6820 | 4.7020 | 4.6820 | 4.7020 | 4.7020 | - |
| Aug 22, 2024 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | - |
| Aug 21, 2024 | 4.6760 | 4.7460 | 4.6760 | 4.7460 | 4.7460 | 1,000 |
| Aug 20, 2024 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | - |
| Aug 19, 2024 | 4.7380 | 4.7380 | 4.7380 | 4.7380 | 4.7380 | 100 |
| Aug 16, 2024 | 4.5900 | 4.6560 | 4.5900 | 4.6560 | 4.6560 | 700 |
| Aug 15, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Aug 14, 2024 | 4.5880 | 4.5880 | 4.5880 | 4.5880 | 4.5880 | - |
| Aug 13, 2024 | 4.5060 | 4.5060 | 4.5060 | 4.5060 | 4.5060 | - |
| Aug 12, 2024 | 4.5920 | 4.5920 | 4.5920 | 4.5920 | 4.5920 | - |
| Aug 9, 2024 | 4.6020 | 4.6020 | 4.5660 | 4.5660 | 4.5660 | 10 |
| Aug 8, 2024 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | - |
| Aug 7, 2024 | 4.7180 | 4.7180 | 4.5780 | 4.6140 | 4.6140 | 430 |
| Aug 6, 2024 | 4.6880 | 4.8100 | 4.6880 | 4.8100 | 4.8100 | 300 |
| Aug 5, 2024 | 4.6020 | 4.6020 | 4.4140 | 4.4140 | 4.4140 | 1,000 |
| Aug 2, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Aug 1, 2024 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | - |
| Jul 31, 2024 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | - |
| Jul 30, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
| Jul 29, 2024 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | - |
| Jul 26, 2024 | 5.2350 | 5.2350 | 5.2350 | 5.2350 | 5.2350 | - |
| Jul 25, 2024 | 5.3050 | 5.3050 | 5.3050 | 5.3050 | 5.3050 | - |
| Jul 24, 2024 | 5.4250 | 5.4250 | 5.3150 | 5.3150 | 5.3150 | 35 |
| Jul 23, 2024 | 5.6950 | 5.6950 | 5.6950 | 5.6950 | 5.6950 | - |
| Jul 22, 2024 | 5.5650 | 5.6950 | 5.5650 | 5.6950 | 5.6950 | 350 |
| Jul 19, 2024 | 5.6150 | 5.6150 | 5.5950 | 5.5950 | 5.5950 | 450 |
| Jul 18, 2024 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | - |
| Jul 17, 2024 | 5.6050 | 5.6500 | 5.6050 | 5.6500 | 5.6500 | 5,000 |
| Jul 16, 2024 | 5.6350 | 5.6350 | 5.6100 | 5.6100 | 5.6100 | 350 |
| Jul 15, 2024 | 5.6650 | 5.6650 | 5.6650 | 5.6650 | 5.6650 | 1,300 |
| Jul 12, 2024 | 5.4650 | 5.5600 | 5.4650 | 5.5600 | 5.5600 | 1,000 |
| Jul 11, 2024 | 5.6450 | 5.6450 | 5.3800 | 5.5250 | 5.5250 | 601 |
| Jul 10, 2024 | 5.6300 | 5.6350 | 5.5700 | 5.6350 | 5.6350 | 1,025 |
| Jul 9, 2024 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | - |
| Jul 8, 2024 | 5.7650 | 5.9250 | 5.7650 | 5.9250 | 5.9250 | 1,150 |
| Jul 5, 2024 | 5.7350 | 5.7800 | 5.7350 | 5.7800 | 5.7800 | 875 |
| Jul 4, 2024 | 5.7100 | 5.7800 | 5.7100 | 5.7800 | 5.7800 | 1,299 |
| Jul 3, 2024 | 5.8900 | 5.9400 | 5.7000 | 5.7500 | 5.7500 | 3,200 |
| Jul 2, 2024 | 6.3000 | 6.3400 | 5.8250 | 5.8400 | 5.8400 | 23,310 |
| Jul 1, 2024 | 6.0800 | 6.2000 | 6.0800 | 6.2000 | 6.2000 | 1,800 |
| Jun 28, 2024 | 5.8250 | 6.0400 | 5.8250 | 5.9950 | 5.9950 | 1,615 |
| Jun 27, 2024 | 5.5550 | 5.9150 | 5.5550 | 5.9150 | 5.9150 | 153 |
| Jun 26, 2024 | 5.8200 | 5.8250 | 5.5550 | 5.5550 | 5.5550 | 3,900 |
| Jun 25, 2024 | 6.0400 | 6.2000 | 5.7200 | 5.8400 | 5.8400 | 2,219 |
| Jun 24, 2024 | 5.3250 | 5.9950 | 5.3250 | 5.9400 | 5.9400 | 5,601 |
| Jun 21, 2024 | 4.9850 | 5.0200 | 4.9850 | 4.9900 | 4.9900 | 3,200 |
| Jun 20, 2024 | 4.9340 | 4.9340 | 4.9340 | 4.9340 | 4.9340 | - |
| Jun 19, 2024 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | - |
| Jun 18, 2024 | 5.0350 | 5.0350 | 5.0350 | 5.0350 | 5.0350 | - |
| Jun 17, 2024 | 4.9180 | 4.9180 | 4.9180 | 4.9180 | 4.9180 | - |
| Jun 14, 2024 | 4.9780 | 4.9780 | 4.9780 | 4.9780 | 4.9780 | - |
| Jun 13, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Jun 12, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Jun 11, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | - |
| Jun 10, 2024 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | - |
| Jun 7, 2024 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | - |
| Jun 6, 2024 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | - |
| Jun 5, 2024 | 5.2000 | 5.2300 | 5.2000 | 5.2300 | 5.2300 | 1,150 |
| Jun 4, 2024 | 5.2500 | 5.2500 | 5.1350 | 5.1350 | 5.1350 | 100 |
| Jun 3, 2024 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | - |
| May 31, 2024 | 5.2350 | 5.2650 | 5.2350 | 5.2650 | 5.2650 | 100 |
| May 30, 2024 | 5.2400 | 5.2550 | 5.2400 | 5.2550 | 5.2550 | 150 |
| May 29, 2024 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | - |
| May 28, 2024 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | - |
| May 27, 2024 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | - |
| May 24, 2024 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | - |
| May 23, 2024 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | - |
| May 22, 2024 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | - |
| May 21, 2024 | 5.3900 | 5.3900 | 5.3500 | 5.3500 | 5.3500 | 1,075 |
| May 20, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | - |
| May 17, 2024 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | 5.4000 | 2,400 |
| May 16, 2024 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | - |
| May 15, 2024 | 5.4550 | 5.4600 | 5.4550 | 5.4600 | 5.4600 | 5,620 |
| May 14, 2024 | 5.4050 | 5.4950 | 5.4050 | 5.4950 | 5.4950 | 200 |
| May 13, 2024 | 5.4100 | 5.4350 | 5.4100 | 5.4350 | 5.4350 | 30 |
| May 10, 2024 | 5.3350 | 5.3350 | 5.3350 | 5.3350 | 5.3350 | - |
| May 9, 2024 | 0.1700 Dividend | |||||
| May 9, 2024 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | - |
| May 8, 2024 | 5.4750 | 5.4750 | 5.4750 | 5.4750 | 5.3050 | - |
| May 7, 2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.2420 | - |
| May 6, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.1839 | - |
| May 3, 2024 | 5.3850 | 5.3850 | 5.3850 | 5.3850 | 5.2178 | - |
| May 2, 2024 | 5.4750 | 5.4750 | 5.4750 | 5.4750 | 5.3050 | - |
| Apr 30, 2024 | 5.7750 | 5.7750 | 5.7750 | 5.7750 | 5.5957 | - |
| Apr 29, 2024 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 5.5327 | - |
| Apr 26, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3292 | - |
| Apr 25, 2024 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 5.4407 | - |
| Apr 24, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.4746 | - |
| Apr 23, 2024 | 5.6250 | 5.7150 | 5.6250 | 5.7150 | 5.5375 | 50 |
| Apr 22, 2024 | 5.6450 | 5.6850 | 5.6450 | 5.6850 | 5.5085 | 2,500 |
| Apr 19, 2024 | 5.6950 | 5.6950 | 5.6950 | 5.6950 | 5.5182 | - |
| Apr 18, 2024 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 5.5908 | - |
| Apr 17, 2024 | 5.8150 | 5.8150 | 5.7300 | 5.7300 | 5.5521 | 950 |
| Apr 16, 2024 | 5.9450 | 5.9450 | 5.9450 | 5.9450 | 5.7604 | - |
| Apr 15, 2024 | 6.1050 | 6.1050 | 6.0350 | 6.0350 | 5.8476 | 500 |
| Apr 12, 2024 | 6.2650 | 6.2650 | 6.2650 | 6.2650 | 6.0705 | - |
| Apr 11, 2024 | 6.1400 | 6.2600 | 6.1400 | 6.2600 | 6.0656 | 620 |
| Apr 10, 2024 | 6.2350 | 6.2350 | 6.0600 | 6.0600 | 5.8718 | 150 |
| Apr 9, 2024 | 6.2500 | 6.2700 | 6.2500 | 6.2700 | 6.0753 | 1,400 |
| Apr 8, 2024 | 6.0550 | 6.0550 | 6.0550 | 6.0550 | 5.8670 | - |
| Apr 5, 2024 | 5.9350 | 6.0400 | 5.9350 | 6.0400 | 5.8525 | 801 |
| Apr 4, 2024 | 5.9750 | 5.9750 | 5.9750 | 5.9750 | 5.7895 | - |
| Apr 3, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7023 | - |
| Apr 2, 2024 | 5.8450 | 5.8450 | 5.8450 | 5.8450 | 5.6635 | - |
| Mar 28, 2024 | 5.9850 | 5.9850 | 5.9850 | 5.9850 | 5.7992 | - |
| Mar 27, 2024 | 5.8650 | 5.8650 | 5.8650 | 5.8650 | 5.6829 | - |
| Mar 26, 2024 | 5.7150 | 5.9000 | 5.7150 | 5.9000 | 5.7168 | 1,000 |
| Mar 25, 2024 | 5.6650 | 5.6650 | 5.6550 | 5.6550 | 5.4794 | 500 |
| Mar 22, 2024 | 5.6850 | 5.6850 | 5.6850 | 5.6850 | 5.5085 | - |
| Mar 21, 2024 | 5.6400 | 5.6750 | 5.6400 | 5.6750 | 5.4988 | 1,250 |
| Mar 20, 2024 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | 5.1015 | 500 |
| Mar 19, 2024 | 5.7400 | 5.8750 | 4.9300 | 5.2300 | 5.0676 | 3,927 |
| Mar 18, 2024 | 5.8200 | 5.8650 | 5.8200 | 5.8650 | 5.6829 | 3,400 |
| Mar 15, 2024 | 5.7000 | 5.8100 | 5.7000 | 5.8100 | 5.6296 | 12 |
| Mar 14, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.6684 | - |
| Mar 13, 2024 | 5.7700 | 5.8600 | 5.7700 | 5.8600 | 5.6780 | 160 |
| Mar 12, 2024 | 5.7250 | 5.7650 | 5.7250 | 5.7650 | 5.5860 | 20 |
| Mar 11, 2024 | 5.8200 | 5.8200 | 5.7250 | 5.7250 | 5.5472 | 180 |
| Mar 8, 2024 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 5.8234 | - |
| Mar 7, 2024 | 5.8350 | 6.1000 | 5.8350 | 6.1000 | 5.9106 | 1,950 |
| Mar 6, 2024 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.4455 | - |
| Mar 5, 2024 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | 5.4503 | - |
| Mar 4, 2024 | 5.6050 | 5.6050 | 5.6050 | 5.6050 | 5.4310 | - |
| Mar 1, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.5715 | - |
| Feb 29, 2024 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.3195 | - |
| Feb 28, 2024 | 5.5650 | 5.5650 | 5.5650 | 5.5650 | 5.3922 | - |
| Feb 27, 2024 | 5.5350 | 5.5350 | 5.5350 | 5.5350 | 5.3631 | - |
| Feb 26, 2024 | 5.6050 | 5.6050 | 5.6050 | 5.6050 | 5.4310 | - |
| Feb 23, 2024 | 5.6950 | 5.6950 | 5.6950 | 5.6950 | 5.5182 | - |
| Feb 22, 2024 | 5.7550 | 5.7750 | 5.7550 | 5.7700 | 5.5908 | 1,640 |
| Feb 21, 2024 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | 5.4503 | - |
| Feb 20, 2024 | 5.6050 | 5.6050 | 5.6050 | 5.6050 | 5.4310 | - |
| Feb 19, 2024 | 5.6650 | 5.6650 | 5.6650 | 5.6650 | 5.4891 | - |
| Feb 16, 2024 | 5.6350 | 5.6350 | 5.6350 | 5.6350 | 5.4600 | 390 |
| Feb 15, 2024 | 5.6300 | 5.7750 | 5.6300 | 5.7750 | 5.5957 | 90 |
| Feb 14, 2024 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.3680 | - |
| Feb 13, 2024 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 5.5424 | - |
| Feb 12, 2024 | 5.6950 | 5.7400 | 5.6950 | 5.7400 | 5.5618 | 1,720 |
| Feb 9, 2024 | 5.7400 | 5.7400 | 5.7300 | 5.7300 | 5.5521 | 61 |
| Feb 8, 2024 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 5.5133 | - |
| Feb 7, 2024 | 5.7900 | 5.7900 | 5.7300 | 5.7300 | 5.5521 | 264 |
| Feb 6, 2024 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 5.3971 | - |
| Feb 5, 2024 | 5.6550 | 5.6850 | 5.6550 | 5.6600 | 5.4843 | 1,230 |
| Feb 2, 2024 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 5.5618 | - |
| Feb 1, 2024 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.3680 | - |
| Jan 31, 2024 | 5.4950 | 5.6300 | 5.4950 | 5.6300 | 5.4552 | 600 |
| Jan 30, 2024 | 5.5000 | 5.5350 | 5.5000 | 5.5350 | 5.3631 | 12 |
| Jan 29, 2024 | 5.5150 | 5.5750 | 5.5050 | 5.5050 | 5.3341 | 1,424 |
| Jan 26, 2024 | 5.3750 | 5.4750 | 5.3750 | 5.4750 | 5.3050 | 1,103 |
| Jan 25, 2024 | 5.4600 | 5.5550 | 5.4600 | 5.5550 | 5.3825 | 100 |
| Jan 24, 2024 | 5.4050 | 5.5100 | 5.4050 | 5.5100 | 5.3389 | 400 |
| Jan 23, 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 4.9707 | - |
| Jan 22, 2024 | 4.8280 | 5.2250 | 4.8280 | 5.2250 | 5.0628 | 1,000 |
| Jan 19, 2024 | 4.5280 | 4.8040 | 4.5280 | 4.8040 | 4.6548 | 5 |
| Jan 18, 2024 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | 4.2498 | - |
| Jan 17, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.3797 | - |
| Jan 16, 2024 | 4.6240 | 4.6240 | 4.6240 | 4.6240 | 4.4804 | - |
| Jan 15, 2024 | 4.8180 | 4.8180 | 4.8180 | 4.8180 | 4.6684 | - |