Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

DEXTools USD Price (DEXT-USD)

0.211170
+0.001393
+(0.66%)
As of 5:57:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.2128590.2131490.2091870.2111700.21117013,962
Apr 20, 20250.2086030.2108490.2012250.2056070.20560743,914
Apr 19, 20250.2038690.2105320.2025270.2086020.20860210,779
Apr 18, 20250.1980270.2049590.1969520.2038690.20386914,933
Apr 17, 20250.1952160.2073310.1948870.1980270.19802750,502
Apr 16, 20250.2004980.2007240.1909340.1952160.19521637,571
Apr 15, 20250.2159780.2179390.1975320.2004980.20049835,998
Apr 14, 20250.2095330.2197640.2087900.2159780.21597814,935
Apr 13, 20250.2198560.2198560.2091880.2095330.2095338,597
Apr 12, 20250.2111070.2226530.2078630.2198560.21985624,470
Apr 11, 20250.2081170.2176620.2060700.2124840.21248416,351
Apr 10, 20250.2219710.2222890.2059950.2081170.20811711,189
Apr 9, 20250.2073520.2232010.1882390.2219710.22197167,775
Apr 8, 20250.2157640.2222700.2018580.2073520.20735230,961
Apr 7, 20250.2201250.2260960.2041320.2157870.215787103,335
Apr 6, 20250.2567250.2587640.2170940.2201250.22012562,610
Apr 5, 20250.2576370.2576370.2467130.2567250.25672525,875
Apr 4, 20250.2628000.2651970.2534780.2576370.25763746,412
Apr 3, 20250.2604200.2672900.2578280.2628010.26280110,123
Apr 2, 20250.2780060.2781290.2604200.2604200.26042026,334
Apr 1, 20250.2759170.2824420.2709820.2780060.27800621,445
Mar 31, 20250.2751580.2833460.2712200.2759170.27591720,944
Mar 30, 20250.2720650.2956950.2700080.2751580.27515862,336
Mar 29, 20250.2731400.2807380.2653210.2720650.27206540,744
Mar 28, 20250.2837370.2852060.2692380.2731400.27314036,413
Mar 27, 20250.2818450.2902840.2787010.2837370.28373758,065
Mar 26, 20250.2929480.2966230.2814200.2818450.28184517,436
Mar 25, 20250.2972380.3003910.2926730.2929480.29294822,609
Mar 24, 20250.2903860.3024380.2873040.2972380.29723835,062
Mar 23, 20250.2872760.2967150.2837370.2903860.29038665,543
Mar 22, 20250.2865910.2964620.2864390.2872760.28727645,566
Mar 21, 20250.2963560.3007770.2862210.2865910.286591103,030
Mar 20, 20250.3282320.3301200.2949780.2963560.296356234,493
Mar 19, 20250.3713140.3728700.3220360.3282320.3282321,000,614
Mar 18, 20250.2853410.4456180.2829410.3713140.3713142,813,506
Mar 17, 20250.2734450.2865150.2699330.2853460.28534627,078
Mar 16, 20250.2846310.2851850.2721330.2734450.27344533,184
Mar 15, 20250.2785150.2861070.2774960.2846310.28463122,808
Mar 14, 20250.2691780.2818250.2680070.2785150.27851518,864
Mar 13, 20250.2728260.2741160.2657830.2691780.26917817,784
Mar 12, 20250.2742550.2757420.2645070.2728260.27282623,553
Mar 11, 20250.2638100.2756670.2566390.2742550.27425531,540
Mar 10, 20250.2797600.2976470.2584280.2638100.26381049,817
Mar 9, 20250.3034350.3068540.2757340.2797600.27976035,397
Mar 8, 20250.2963550.3107920.2948600.3034650.30346529,475
Mar 7, 20250.3099580.3103200.2947340.2963550.29635516,154
Mar 6, 20250.3055160.3191040.3039450.3099470.30994726,648
Mar 5, 20250.2939150.3055160.2910300.3055160.30551651,430
Mar 4, 20250.2921360.2944550.2801190.2939150.29391544,771
Mar 3, 20250.3454120.3454440.2882350.2921360.29213669,115
Mar 2, 20250.3118710.3460700.3112540.3454120.34541278,090
Mar 1, 20250.3267770.3328230.3050640.3118710.31187182,785
Feb 28, 20250.3354100.3356740.3059020.3267660.32676631,968
Feb 27, 20250.3390200.3482480.3314610.3355530.33555330,103
Feb 26, 20250.3637200.3667140.3373680.3390200.33902032,431
Feb 25, 20250.3747600.3752010.3519740.3637200.36372051,777
Feb 24, 20250.4030400.4047710.3744380.3747190.37471923,747
Feb 23, 20250.4128140.4141720.3924290.4030400.40304070,475
Feb 22, 20250.3858160.4132600.3856910.4132600.41326017,663
Feb 21, 20250.3937820.4107520.3832320.3858160.38581620,996
Feb 20, 20250.3887510.3968930.3869710.3937820.39378230,840
Feb 19, 20250.3805890.3992050.3795410.3887510.38875149,739
Feb 18, 20250.3974540.3979510.3573650.3805890.380589143,772
Feb 17, 20250.3924000.4050100.3819830.3974540.39745496,589
Feb 16, 20250.4278770.4322300.3902620.3924010.392401104,280
Feb 15, 20250.3950200.4350100.3942770.4278770.427877124,431
Feb 14, 20250.3859620.3995540.3823630.3950200.39502048,190
Feb 13, 20250.3973950.4106770.3829060.3859620.38596294,736
Feb 12, 20250.3619090.4015770.3618870.3973950.39739578,338
Feb 11, 20250.3562500.3724500.3527100.3619070.361907108,964
Feb 10, 20250.3517150.3599120.3453460.3562500.35625043,054
Feb 9, 20250.3531510.3618770.3483420.3517150.35171528,512
Feb 8, 20250.3508400.3593490.3471370.3531510.35315125,307
Feb 7, 20250.3511860.3683490.3491930.3508540.35085473,930
Feb 6, 20250.3735410.3794740.3497780.3511830.35118349,543
Feb 5, 20250.3773550.3861770.3621510.3735410.37354147,617
Feb 4, 20250.3788800.3984660.3533690.3773550.377355180,146
Feb 3, 20250.3961010.3961110.3051320.3788850.378885355,368
Feb 2, 20250.4402550.4491640.3922350.3941240.394124134,998
Feb 1, 20250.4534120.4645590.4354380.4402550.44025588,339
Jan 31, 20250.4395390.4624530.4310310.4534120.45341275,843
Jan 30, 20250.4659360.4822310.4326570.4395390.439539261,189
Jan 29, 20250.4476760.4976420.4475670.4659360.465936274,693
Jan 28, 20250.4574670.5832830.4452290.4476740.447674913,751
Jan 27, 20250.4234080.4693220.3838150.4574670.457467213,724
Jan 26, 20250.4224850.4310560.4205640.4234080.42340825,242
Jan 25, 20250.4039710.4239100.3991160.4224850.42248534,057
Jan 24, 20250.4240400.4361330.3949580.4039710.403971111,254
Jan 23, 20250.4309620.4385050.4143150.4240400.42404081,196
Jan 22, 20250.4250580.4361910.4209640.4309620.43096248,946
Jan 21, 20250.4138040.4465160.4121110.4250580.425058124,532
Jan 20, 20250.3867110.4368260.3842120.4138040.413804168,517
Jan 19, 20250.4277020.4341290.3867080.3867110.386711147,617
Jan 18, 20250.4516480.4539090.4176190.4277020.427702152,526
Jan 17, 20250.4598150.4856630.4516480.4516480.451648118,261
Jan 16, 20250.4659850.4690550.4533590.4598010.45980164,889
Jan 15, 20250.4513400.4963550.4456690.4659850.465985170,304
Jan 14, 20250.4519450.4584310.4385360.4513400.45134072,160
Jan 13, 20250.4713110.4728050.4238100.4519450.451945200,167
Jan 12, 20250.4609010.4724290.4605220.4713110.47131149,555
Jan 11, 20250.4594940.4667460.4568630.4609010.46090133,818
Jan 10, 20250.4572100.4661660.4572100.4594940.45949471,407
Jan 9, 20250.4475170.4581310.4452380.4572100.45721046,188
Jan 8, 20250.4754550.4811900.4397920.4475170.447517300,593
Jan 7, 20250.4895440.4932460.4684370.4754550.47545580,293
Jan 6, 20250.4986410.5082860.4819420.4895440.489544154,836
Jan 5, 20250.4839860.5082620.4816500.4986410.498641149,970
Jan 4, 20250.4975660.4993650.4805740.4830650.483065167,527
Jan 3, 20250.4992740.5128230.4962770.4975660.497566192,239
Jan 2, 20250.5194590.5307410.4987870.4992740.499274219,368
Jan 1, 20250.4696260.5680420.4695630.5194590.519459582,677
Dec 31, 20240.4739850.4777310.4688660.4696260.46962674,373
Dec 30, 20240.4668200.4772820.4656540.4726830.472683103,097
Dec 29, 20240.4649440.4762960.4602600.4668200.466820168,066
Dec 28, 20240.4269270.4696880.4241530.4649440.464944152,040
Dec 27, 20240.4087560.4296420.3966370.4269270.426927113,588
Dec 26, 20240.4389970.4441740.4067970.4087560.408756184,106
Dec 25, 20240.4501450.4619690.4379830.4389970.438997108,163
Dec 24, 20240.4290080.4769080.4164880.4501450.450145358,589
Dec 23, 20240.3642640.4566900.3591100.4290080.429008389,786
Dec 22, 20240.3802580.3849260.3571050.3642640.36426483,229
Dec 21, 20240.4093260.4140670.3774770.3802580.380258110,003
Dec 20, 20240.3959950.4130090.3678860.4093260.40932687,376
Dec 19, 20240.4090740.4195920.3677020.3959950.395995195,234
Dec 18, 20240.4252760.4331650.4047980.4090740.409074262,799
Dec 17, 20240.4476940.4500290.4224640.4252760.425276176,558
Dec 16, 20240.4613560.4647760.4413770.4476940.447694191,989
Dec 15, 20240.4527680.4748560.4454520.4613560.461356132,773
Dec 14, 20240.4466550.4622210.4304320.4527680.452768167,040
Dec 13, 20240.4445980.4558760.4117110.4466550.446655360,746
Dec 12, 20240.4759590.4827200.4349550.4445980.444598362,735
Dec 11, 20240.4479560.4839170.4335360.4759590.475959211,269
Dec 10, 20240.4764550.4915700.4275870.4479560.447956530,021
Dec 9, 20240.5207880.5226310.4696700.4764550.476455346,109
Dec 8, 20240.5101510.5408810.5100590.5370690.537069342,190
Dec 7, 20240.5111710.5271370.4943890.5064070.506407426,567
Dec 6, 20240.4940630.5180040.4834070.5111710.511171336,697
Dec 5, 20240.5232540.5391390.4725270.4994660.499466796,187
Dec 4, 20240.5269110.5547650.5057300.5232540.523254371,780
Dec 3, 20240.4960010.5269550.4781530.5269110.526911301,147
Dec 2, 20240.5427230.5540030.4744860.4960010.496001403,632
Dec 1, 20240.5510700.5742180.5108470.5427230.542723293,770
Nov 30, 20240.5388500.5578010.4939040.5435630.543563297,001
Nov 29, 20240.5159350.5474620.4813230.5388510.538851345,710
Nov 28, 20240.5125320.5237750.5012250.5159350.51593581,565
Nov 27, 20240.5062370.5217010.4874840.5125320.512532199,449
Nov 26, 20240.4935610.5189760.4914930.5062370.50623768,510
Nov 25, 20240.5169700.5201480.4932240.4935590.493559148,383
Nov 24, 20240.5077390.5327720.4996420.5169700.516970167,325
Nov 23, 20240.5292410.5450550.4984340.5077390.507739233,331
Nov 22, 20240.5729270.5794240.5061200.5292410.529241268,767
Nov 21, 20240.5613510.5773090.5437540.5729270.572927102,181
Nov 20, 20240.5536860.5684720.5377990.5613510.561351156,606
Nov 19, 20240.5462270.5665650.5265330.5378270.537827108,058
Nov 18, 20240.5219870.5482690.5216110.5462270.54622736,431
Nov 17, 20240.5334310.5437420.5147260.5219870.521987142,202
Nov 16, 20240.5440030.5737790.5326910.5334310.53343193,208
Nov 15, 20240.5233510.5334650.5159070.5324470.53244787,240
Nov 14, 20240.5400730.5525500.5232460.5233510.523351115,308
Nov 13, 20240.6004910.6074280.5080670.5400730.540073264,028
Nov 12, 20240.6880650.6881180.5838110.6004910.600491424,623
Nov 11, 20240.6993650.7114840.6791210.6880650.688065178,334
Nov 10, 20240.7310070.7461990.6938500.6993650.699365194,895
Nov 9, 20240.6749370.7328490.6543140.7310070.731007299,187
Nov 8, 20240.6741860.6945560.6703630.6749370.674937155,736
Nov 7, 20240.6258170.6785390.6147850.6741860.674186168,690
Nov 6, 20240.5602680.6258630.5594330.6258470.62584786,195
Nov 5, 20240.5429510.5672630.5388610.5602680.56026836,713
Nov 4, 20240.5329760.5550970.5329740.5429510.54295179,033
Nov 3, 20240.5560600.5572840.5238740.5329760.53297648,211
Nov 2, 20240.5639390.5712830.5522400.5560600.55606040,668
Nov 1, 20240.5700250.5876780.5636080.5639390.56393929,106
Oct 31, 20240.6006780.6006780.5665340.5700250.57002548,905
Oct 30, 20240.6052290.6297630.5901360.6006780.60067889,291
Oct 29, 20240.5701120.6096680.5648150.6052290.60522994,190
Oct 28, 20240.5795870.5795870.5551690.5701120.57011274,227
Oct 27, 20240.5596500.5795870.5492120.5795870.57958742,640
Oct 26, 20240.5908210.5908220.5536830.5596500.55965077,627
Oct 25, 20240.6071250.6130840.5896150.5908210.59082138,020
Oct 24, 20240.6036480.6179290.6035050.6071250.60712549,701
Oct 23, 20240.6310010.6334430.6028460.6034600.60346091,640
Oct 22, 20240.6386380.6414040.6288210.6310010.63100133,049
Oct 21, 20240.6296350.6410000.6243500.6386380.63863878,143
Oct 20, 20240.6335140.6379760.5961630.6296350.629635140,427
Oct 19, 20240.6534320.6603950.6285570.6335140.63351457,016
Oct 18, 20240.6651070.6684870.6235460.6534320.653432157,702
Oct 17, 20240.6592260.6885680.6591050.6651070.66510780,458
Oct 16, 20240.6855740.6933150.6591280.6592260.65922681,020
Oct 15, 20240.7121610.7199480.6741530.6855740.685574116,940
Oct 14, 20240.6551060.7121610.6466550.7121610.712161268,346
Oct 13, 20240.6658340.6725340.6484270.6551060.65510685,291
Oct 12, 20240.6295540.6678370.6284080.6658340.665834131,586
Oct 11, 20240.6043430.6331070.5962630.6295540.62955460,682
Oct 10, 20240.5973240.6102360.5818740.6043430.60434377,369
Oct 9, 20240.6230290.6297810.5884270.5973240.59732473,998
Oct 8, 20240.6162850.6337130.6096100.6230290.623029135,600
Oct 7, 20240.5804120.6268300.5803740.6162850.616285129,640
Oct 6, 20240.5764870.5998440.5749890.5804120.58041263,420
Oct 5, 20240.5704260.5824040.5627130.5764870.57648755,898
Oct 4, 20240.5421810.5737470.5380930.5704260.570426112,335
Oct 3, 20240.5554620.5705960.5298420.5421810.542181131,157
Oct 2, 20240.5647520.5795350.5529750.5554620.55546271,965
Oct 1, 20240.6283250.6324700.5570350.5647520.564752412,748
Sep 30, 20240.6404650.6849760.6171720.6298590.629859415,072
Sep 29, 20240.6747870.6884000.6334990.6404650.640465175,239
Sep 28, 20240.7286150.7412900.6083770.6747870.6747871,305,011
Sep 27, 20240.5640160.8995930.5639560.7286150.7286152,264,032
Sep 26, 20240.5444880.5702750.5285620.5640160.564016109,424
Sep 25, 20240.5321520.5526080.5269310.5444880.54448898,678
Sep 24, 20240.5167380.5377720.5096750.5321520.53215276,470
Sep 23, 20240.4954960.5300290.4932300.5167380.51673877,995
Sep 22, 20240.5008820.5049740.4853070.4954960.49549651,755
Sep 21, 20240.4873110.5125330.4873110.5008820.50088242,829
Sep 20, 20240.4810700.4947920.4762780.4873110.48731143,576
Sep 19, 20240.4521910.4817030.4521910.4810700.48107056,851
Sep 18, 20240.4405590.4526020.4240470.4521910.45219180,612
Sep 17, 20240.4225050.4456900.4213410.4405290.440529111,669
Sep 16, 20240.4483170.4485350.4145360.4225060.422506106,771
Sep 15, 20240.4645960.4673860.4465140.4483170.44831743,702
Sep 14, 20240.4633120.4726910.4591800.4645780.46457835,883
Sep 13, 20240.4334340.4640390.4264020.4632720.46327238,793
Sep 12, 20240.4168280.4385230.4149640.4334480.43344841,677
Sep 11, 20240.4224980.4224990.4091540.4168280.41682823,438
Sep 10, 20240.4251080.4300520.4040950.4224990.42249979,788
Sep 9, 20240.4081460.4271400.4057210.4251080.42510831,748
Sep 8, 20240.4260480.4342990.3747310.4081460.408146279,658
Sep 7, 20240.4130570.4326520.4130530.4260490.42604929,786
Sep 6, 20240.4393310.4504460.4120590.4130570.41305735,141
Sep 5, 20240.4577120.4594360.4392530.4393310.43933132,777
Sep 4, 20240.4617600.4640730.4467360.4577120.45771246,928
Sep 3, 20240.4783040.4799020.4616550.4617600.46176044,845
Sep 2, 20240.4642890.4809300.4595690.4783120.47831254,784
Sep 1, 20240.4761780.4783690.4633260.4642890.46428933,717
Aug 31, 20240.4793670.4820220.4752030.4761750.47617515,658
Aug 30, 20240.4748660.4794850.4625720.4793670.47936723,485
Aug 29, 20240.4811940.4932280.4730810.4748860.47488643,753
Aug 28, 20240.4704990.4825360.4570340.4811940.48119430,987
Aug 27, 20240.5096220.5130790.4664280.4704980.47049839,579
Aug 26, 20240.5160860.5174170.5057220.5096040.50960425,044
Aug 25, 20240.5119030.5224690.5081040.5160860.51608635,429
Aug 24, 20240.5169930.5216280.5090590.5119030.51190330,712
Aug 23, 20240.4752290.5244490.4749210.5169930.51699347,534
Aug 22, 20240.4757940.4913930.4729000.4752320.475232143,331
Aug 21, 20240.4256930.4760600.4205950.4757940.475794110,824
Aug 20, 20240.4269750.4427180.4038890.4259050.425905151,830
Aug 19, 20240.4541940.4575410.4185670.4269750.426975101,247
Aug 18, 20240.4567660.4854070.4247540.4541940.454194362,421
Aug 17, 20240.4885560.4887350.4508970.4567760.456776127,191
Aug 16, 20240.4925990.5048450.4800310.4885560.48855621,493
Aug 15, 20240.5066350.5103770.4800030.4925990.49259939,893
Aug 14, 20240.5088700.5238340.5022980.5066010.50660156,494
Aug 13, 20240.5143330.5182660.5004950.5088900.50889068,838
Aug 12, 20240.5020000.5143890.4799070.5143330.51433364,279
Aug 11, 20240.5031690.5192210.4974850.5020080.50200827,975
Aug 10, 20240.4911320.5053550.4910320.5031690.50316922,375
Aug 9, 20240.4948700.5038110.4855630.4910480.49104862,721
Aug 8, 20240.4291780.4960410.4231250.4948700.49487078,156
Aug 7, 20240.4472750.4691970.4278600.4291860.42918640,928
Aug 6, 20240.4386440.4584280.4325180.4473000.44730063,612
Aug 5, 20240.4710900.4712890.3712100.4386440.438644306,871
Aug 4, 20240.5209180.5214190.4642580.4710900.471090119,898
Aug 3, 20240.5365480.5425800.5111740.5209810.52098160,534
Aug 2, 20240.5880780.5905200.4973140.5365480.536548309,104
Aug 1, 20240.6085950.6117190.5664680.5880780.58807865,436
Jul 31, 20240.6162610.6229160.6030060.6085950.60859580,676
Jul 30, 20240.6356670.6377660.6091180.6162610.61626169,091
Jul 29, 20240.6217660.6448350.6216220.6356670.63566760,313
Jul 28, 20240.6132350.6223170.6069350.6218970.62189726,082
Jul 27, 20240.6118060.6210200.6066000.6132470.61324753,898
Jul 26, 20240.6013080.6143300.5956350.6118060.61180662,307
Jul 25, 20240.6273090.6290100.5922400.6014230.60142349,207
Jul 24, 20240.6491150.6493540.6271290.6273310.62733193,123
Jul 23, 20240.6352290.6503610.6304010.6491220.64912272,425
Jul 22, 20240.6310100.6383690.6241960.6351560.635156100,976
Jul 21, 20240.6226900.6334140.6120820.6310620.63106238,498
Jul 20, 20240.6254600.6345910.6136900.6226780.622678137,900
Jul 19, 20240.5979120.6267390.5944660.6254540.62545496,298
Jul 18, 20240.5497810.6021000.5380730.5979120.597912192,535
Jul 17, 20240.5903070.6338260.5488920.5497860.549786325,465
Jul 16, 20240.5900940.5947520.5671690.5903070.590307144,245
Jul 15, 20240.5656710.5937550.5625560.5900890.590089237,015
Jul 14, 20240.5496850.5727370.5475840.5656660.565666251,645
Jul 13, 20240.5304090.5523660.5301500.5523280.552328109,613
Jul 12, 20240.5542220.5559360.5275780.5303990.530399150,355
Jul 11, 20240.5471700.5631080.5467970.5542180.55421846,028
Jul 10, 20240.5375600.5495630.5338780.5471110.54711191,887
Jul 9, 20240.5226280.5404410.5200960.5376010.53760166,680
Jul 8, 20240.5047790.5316310.4902010.5226280.522628156,265
Jul 7, 20240.5266150.5269270.5023450.5048140.504814126,115
Jul 6, 20240.5013760.5268520.4955150.5265660.526566107,447
Jul 5, 20240.5210780.5293250.4725660.5007550.500755270,355
Jul 4, 20240.5755600.5799250.5196430.5210740.521074313,988
Jul 3, 20240.6173590.6199630.5724590.5755890.575589253,917
Jul 2, 20240.6428490.6496900.6128560.6173450.617345223,341
Jul 1, 20240.6512860.6611860.6420200.6428660.642866142,215
Jun 30, 20240.6522740.6535090.6373810.6513660.651366127,756
Jun 29, 20240.6574160.6613030.6509670.6526430.65264372,506
Jun 28, 20240.6602160.6694990.6563710.6575040.65750468,873
Jun 27, 20240.6569340.6852520.6546020.6602640.660264122,913
Jun 26, 20240.6560240.6610840.6508610.6570760.65707694,033
Jun 25, 20240.6749840.6753070.6369180.6560240.656024234,409
Jun 24, 20240.6842060.6856250.6513590.6749850.674985183,411
Jun 23, 20240.6866900.6943340.6796220.6842510.68425171,375
Jun 22, 20240.6786530.6896540.6732080.6868060.68680676,725
Jun 21, 20240.6808060.6816190.6674950.6786610.67866184,976
Jun 20, 20240.6756560.6954800.6746170.6808390.680839100,716
Jun 19, 20240.6565490.6803180.6521100.6756560.67565689,559
Jun 18, 20240.6914200.6914960.6522650.6565580.656558243,323
Jun 17, 20240.7354210.7378270.6811730.6913770.691377231,446
Jun 16, 20240.7638130.7642280.7293470.7354460.735446249,248
Jun 15, 20240.8104000.8338150.7602880.7638110.763811422,899
Jun 14, 20240.8147060.8259940.7816310.8105100.81051088,526
Jun 13, 20240.8231910.8352220.7937500.8139240.813924314,061
Jun 12, 20240.7767750.8302810.7767210.8232360.823236187,909
Jun 11, 20240.8096280.8149120.7549340.7767710.776771249,293
Jun 10, 20240.8002160.8309130.7766090.8095890.809589322,259
Jun 9, 20240.7532150.8032300.7515940.8002640.800264243,028
Jun 8, 20240.7584600.7668790.7519240.7532940.753294109,415
Jun 7, 20240.7930370.7988210.7554200.7584740.758474306,030
Jun 6, 20240.7563670.7946570.7532380.7930380.793038379,719
Jun 5, 20240.7089130.7582330.7044140.7563550.756355329,494
Jun 4, 20240.6105250.7166040.6074640.7089280.708928726,998
Jun 3, 20240.6159350.6367570.6021210.6105250.610525236,922
Jun 2, 20240.6032050.6205260.6031690.6159350.615935185,255
Jun 1, 20240.5746920.6053400.5745780.6031850.603185238,606
May 31, 20240.6015840.6034570.5677280.5746920.574692435,397
May 30, 20240.5987610.6118370.5888800.6016080.601608150,333
May 29, 20240.6057240.6107270.5928080.5987610.598761102,173
May 28, 20240.5890190.6069790.5782630.6057240.605724188,645
May 27, 20240.5719660.6018300.5719590.5890190.589019165,865
May 26, 20240.6226800.6332730.5597750.5719580.5719581,161,859
May 25, 20240.6221650.6370060.6158840.6227120.62271279,396
May 24, 20240.6367480.6376780.6122680.6222300.622230153,204
May 23, 20240.6311000.6512820.6178700.6367480.636748184,867
May 22, 20240.6391390.6474890.6150380.6310710.631071273,321
May 21, 20240.6517220.6596950.5877100.6391390.639139606,236
May 20, 20240.5886920.6576960.5886920.6483940.648394410,839
May 19, 20240.6638190.6683650.5828190.5886920.588692357,655
May 18, 20240.6478490.6700890.6444310.6638210.663821128,711
May 17, 20240.6303220.6522360.6203890.6478400.647840157,936
May 16, 20240.6645000.6661860.6267240.6302890.630289166,929
May 15, 20240.6599320.6693980.6448600.6644980.664498210,889
May 14, 20240.6755480.6781900.6564940.6599770.659977125,151
May 13, 20240.6746930.6838130.6595420.6755080.675508131,136
May 12, 20240.6724590.6770420.6543970.6739810.673981212,535
May 11, 20240.6780360.6883740.6723440.6724150.672415131,580
May 10, 20240.7289670.7394460.6779800.6780360.678036490,939
May 9, 20240.7304800.7436380.7253420.7289640.728964187,313
May 8, 20240.7535070.7692760.7276460.7304800.730480223,147
May 7, 20240.7696730.7823400.7530680.7533580.75335859,330
May 6, 20240.7909080.8027470.7631110.7696730.76967396,678
May 5, 20240.7803620.7998420.7691660.7909090.79090996,316
May 4, 20240.7853950.7907830.7762120.7803330.780333107,911
May 3, 20240.7935830.8081460.7787300.7853690.785369133,451
May 2, 20240.7744230.7941370.7542840.7935830.79358376,844
May 1, 20240.7930780.7963080.7452690.7744230.774423327,267
Apr 30, 20240.8332610.8409780.7608100.7929850.792985142,752
Apr 29, 20240.8325260.8426110.8071720.8338900.833890173,926
Apr 28, 20240.8512110.8554400.8070010.8325260.832526470,634
Apr 27, 20240.8679040.8733180.8437790.8511660.851166275,865
Apr 26, 20240.8766210.8772120.8562280.8679040.86790460,572
Apr 25, 20240.8481140.8820840.8402090.8766210.87662176,148
Apr 24, 20240.8679160.8888870.8477320.8481060.84810689,502
Apr 23, 20240.8972450.9030410.8538910.8679160.867916176,481
Apr 22, 20240.8785810.9018250.8708900.8972450.897245252,661

Related Tickers

BTC-USD Bitcoin USD
88,345.16
+0.91%
 
ETH-USD Ethereum USD
1,582.78
-4.07%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.08
-2.08%
 
BNB-USD BNB USD
600.43
-0.96%
 
SOL-USD Solana USD
139.29
-1.33%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
-0.51%
 
TRX-USD TRON USD
0.25
+0.74%
 
ADA-USD Cardano USD
0.63
-2.73%
 
WTRX-USD Wrapped TRON USD
0.25
+0.64%
 
STETH-USD Lido Staked ETH USD
1,580.65
-4.05%
 
WBTC-USD Wrapped Bitcoin USD
88,223.49
+0.89%
 
LINK-USD Chainlink USD
13.11
-3.40%
 
LEO-USD UNUS SED LEO USD
9.19
-2.37%
 
AVAX-USD Avalanche USD
19.86
-1.90%
 
XLM-USD Stellar USD
0.25
-3.38%
 
TON11419-USD Toncoin USD
2.93
-3.28%
 
SHIB-USD Shiba Inu USD
0.00
-2.91%
 
SUI20947-USD Sui USD
2.25
+0.95%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
HBAR-USD Hedera USD
0.17
-0.64%
 
WSTETH-USD Lido wstETH USD
1,894.00
-3.79%
 
BCH-USD Bitcoin Cash USD
345.24
+1.59%
 
HYPE32196-USD Hyperliquid USD
18.53
+1.30%
 
LTC-USD Litecoin USD
78.62
-0.65%
 
DOT-USD Polkadot USD
3.74
-4.78%
 
BTCB-USD Bitcoin BEP2 USD
88,264.91
+0.97%
 
DAI-USD Dai USD
1.00
-0.01%
 
WETH-USD WETH USD
1,579.67
-3.83%
 
BGB-USD Bitget Token USD
4.44
-1.88%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.63
-0.57%
 
XMR-USD Monero USD
215.38
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,689.64
-4.06%
 
WEETH-USD Wrapped eETH USD
1,680.57
-4.24%
 
PEPE24478-USD Pepe USD
0.00
+0.64%
 
UNI7083-USD Uniswap USD
5.25
-4.03%
 
OKB-USD OKB USD
50.89
-0.52%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
88,176.87
+1.06%
 
APT21794-USD Aptos USD
4.82
-6.33%
 
GT-USD GateToken USD
23.13
+0.23%
 
TAO22974-USD Bittensor USD
319.34
-2.11%
 
ONDO-USD Ondo USD
0.85
-2.74%
 
NEAR-USD NEAR Protocol USD
2.18
-4.55%
 
ICP-USD Internet Computer USD
4.70
-5.56%
 
JITOSOL-USD Jito Staked SOL USD
166.62
-1.19%
 
ETC-USD Ethereum Classic USD
15.48
-4.95%
 
KAS-USD Kaspa USD
0.09
+10.74%
 
RENDER-USD Render USD
4.35
-2.81%
 
MNT27075-USD Mantle USD
0.66
-1.02%
 
CRO-USD Cronos USD
0.08
-2.41%
 
AAVE-USD Aave USD
144.22
-0.51%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+6.82%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
VET-USD VeChain USD
0.02
-3.94%
 
FTN-USD Fasttoken USD
4.23
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
88,056.77
+0.96%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.33
-0.43%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.33
-0.50%
 
FIL-USD Filecoin USD
2.52
-5.19%
 
ALGO-USD Algorand USD
0.19
-5.17%
 
FDUSD-USD First Digital USD USD
1.00
-0.11%
 
ENA-USD Ethena USD
0.29
-5.06%
 
ATOM-USD Cosmos USD
4.03
-5.46%
 
TIA-USD Celestia USD
2.52
-2.04%
 
JLP-USD Jupiter Perps LP USD
3.92
-0.68%
 
FET-USD Artificial Superintelligence Alliance USD
0.59
-3.49%
 
ARB11841-USD Arbitrum USD
0.30
-5.43%
 
SOLVBTC-USD SolvBTC USD
88,210.07
+1.04%
 
S32684-USD Sonic (prev. FTM) USD
0.46
-5.74%
 
BBTC31369-USD BounceBit BTC USD
88,135.91
-0.01%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.21%
 
KCS-USD KuCoin Token USD
9.83
-1.95%
 
DEXE-USD DeXe USD
14.54
-5.86%
 
BNSOL-USD Binance Staked SOL USD
145.71
-1.27%
 
OP-USD Optimism USD
0.69
-4.71%
 
STX4847-USD Stacks USD
0.75
+7.94%
 
XDC-USD XDC Network USD
0.07
+0.98%
 
MKR-USD Maker USD
1,347.54
-4.43%
 
JUP29210-USD Jupiter USD
0.40
-0.24%
 
FLR-USD Flare USD
0.02
-2.60%
 
FARTCOIN-USD Fartcoin USD
1.02
+11.17%
 
WFTM-USD Wrapped Fantom USD
0.46
-5.40%
 
WLD-USD Worldcoin USD
0.77
-2.32%
 
BONK-USD Bonk USD
0.00
-1.68%
 
EOS-USD EOS USD
0.63
-3.33%
 
IP-USD Story USD
3.61
-3.52%
 
WBNB-USD Wrapped BNB USD
600.41
-0.80%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,644.49
-3.10%
 
SEI-USD Sei USD
0.18
-0.37%
 
XAUT-USD Tether Gold USD
3,516.65
+3.27%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
INJ-USD Injective USD
8.48
-3.56%
 
IMX10603-USD Immutable USD
0.46
-3.47%
 
GRT6719-USD The Graph USD
0.08
-2.23%
 
PAXG-USD PAX Gold USD
3,507.22
+2.94%
 
QNT-USD Quant USD
66.76
-1.39%
 
FORM23635-USD Four USD
2.09
-0.30%
 
CRV-USD Curve DAO Token USD
0.60
-3.44%