Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OTC Markets OTCPK - Delayed Quote USD

DEXUS (DEXSF)

Compare
4.0300
0.0000
(0.00%)
At close: March 13 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20254.03004.03004.03004.03004.0300-
Mar 13, 20254.03004.03004.03004.03004.0300-
Mar 12, 20254.03004.03004.03004.03004.0300-
Mar 11, 20254.03004.03004.03004.03004.0300-
Mar 10, 20254.03004.03004.03004.03004.0300-
Mar 7, 20254.03004.03004.03004.03004.0300-
Mar 6, 20254.03004.03004.03004.03004.0300-
Mar 5, 20254.03004.03004.03004.03004.0300-
Mar 4, 20254.03004.03004.03004.03004.0300-
Mar 3, 20254.03004.03004.03004.03004.0300-
Feb 28, 20254.03004.03004.03004.03004.0300-
Feb 27, 20254.03004.03004.03004.03004.0300-
Feb 26, 20254.03004.03004.03004.03004.0300-
Feb 25, 20254.03004.03004.03004.03004.0300-
Feb 24, 20254.03004.03004.03004.03004.0300-
Feb 21, 20254.03004.03004.03004.03004.0300-
Feb 20, 20254.03004.03004.03004.03004.0300-
Feb 19, 20254.03004.03004.03004.03004.0300-
Feb 18, 20254.03004.03004.03004.03004.0300-
Feb 14, 20254.03004.03004.03004.03004.0300-
Feb 13, 20254.03004.03004.03004.03004.0300-
Feb 12, 20254.03004.03004.03004.03004.0300-
Feb 11, 20254.03004.03004.03004.03004.0300-
Feb 10, 20254.03004.03004.03004.03004.0300-
Feb 7, 20254.03004.03004.03004.03004.0300-
Feb 6, 20254.03004.03004.03004.03004.0300-
Feb 5, 20254.03004.03004.03004.03004.0300-
Feb 4, 20254.03004.03004.03004.03004.0300-
Feb 3, 20254.03004.03004.03004.03004.0300-
Jan 31, 20254.03004.03004.03004.03004.0300-
Jan 30, 20254.03004.03004.03004.03004.0300-
Jan 29, 20254.03004.03004.03004.03004.0300-
Jan 28, 20254.03004.03004.03004.03004.0300-
Jan 27, 20254.03004.03004.03004.03004.0300-
Jan 24, 20254.03004.03004.03004.03004.0300-
Jan 23, 20254.03004.03004.03004.03004.0300-
Jan 22, 20254.03004.03004.03004.03004.0300-
Jan 21, 20254.03004.03004.03004.03004.0300-
Jan 17, 20254.03004.03004.03004.03004.0300-
Jan 16, 20254.03004.03004.03004.03004.0300-
Jan 15, 20254.03004.03004.03004.03004.0300-
Jan 14, 20254.03004.03004.03004.03004.0300-
Jan 13, 20254.03004.03004.03004.03004.0300-
Jan 10, 20254.03004.03004.03004.03004.0300-
Jan 8, 20254.03004.03004.03004.03004.0300-
Jan 7, 20254.03004.03004.03004.03004.0300-
Jan 6, 20254.03004.03004.03004.03004.0300-
Jan 3, 20254.03004.03004.03004.03004.0300-
Jan 2, 20254.03004.03004.03004.03004.0300-
Dec 31, 20244.03004.03004.03004.03004.0300-
Dec 30, 2024 0.1202 Dividend
Dec 30, 20244.03004.03004.03004.03004.030026,653
Dec 27, 20244.37004.37004.37004.37004.1800-
Dec 26, 20244.37004.37004.37004.37004.1800-
Dec 24, 20244.37004.37004.37004.37004.1800-
Dec 23, 20244.37004.37004.37004.37004.1800-
Dec 20, 20244.37004.37004.37004.37004.1800-
Dec 19, 20244.37004.37004.37004.37004.1800-
Dec 18, 20244.37004.37004.37004.37004.1800-
Dec 17, 20244.37004.37004.37004.37004.1800-
Dec 16, 20244.37004.37004.37004.37004.1800-
Dec 13, 20244.37004.37004.37004.37004.1800-
Dec 12, 20244.37004.37004.37004.37004.18004,828
Dec 11, 20244.25004.25004.25004.25004.0652-
Dec 10, 20244.25004.25004.25004.25004.065214,595
Dec 9, 20244.56004.56004.56004.56004.3617-
Dec 6, 20244.56004.56004.56004.56004.3617-
Dec 5, 20244.56004.56004.56004.56004.3617-
Dec 4, 20244.56004.56004.56004.56004.3617477
Dec 3, 20244.41004.41004.41004.41004.2183-
Dec 2, 20244.41004.41004.41004.41004.2183-
Nov 29, 20244.41004.41004.41004.41004.2183-
Nov 27, 20244.41004.41004.41004.41004.2183-
Nov 26, 20244.41004.41004.41004.41004.2183-
Nov 25, 20244.41004.41004.41004.41004.2183-
Nov 22, 20244.41004.41004.41004.41004.2183-
Nov 21, 20244.41004.41004.41004.41004.2183-
Nov 20, 20244.41004.41004.41004.41004.2183-
Nov 19, 20244.41004.41004.41004.41004.2183-
Nov 18, 20244.41004.41004.41004.41004.2183-
Nov 15, 20244.41004.41004.41004.41004.2183-
Nov 14, 20244.41004.41004.41004.41004.2183-
Nov 13, 20244.41004.41004.41004.41004.2183-
Nov 12, 20244.41004.41004.41004.41004.2183-
Nov 11, 20244.41004.41004.41004.41004.2183-
Nov 8, 20244.41004.41004.41004.41004.2183-
Nov 7, 20244.41004.41004.41004.41004.2183-
Nov 6, 20244.41004.41004.41004.41004.2183-
Nov 5, 20244.41004.41004.41004.41004.2183-
Nov 4, 20244.41004.41004.41004.41004.2183-
Nov 1, 20244.41004.41004.41004.41004.2183-
Oct 31, 20244.41004.41004.41004.41004.2183-
Oct 30, 20244.41004.41004.41004.41004.2183-
Oct 29, 20244.41004.41004.41004.41004.2183-
Oct 28, 20244.41004.41004.41004.41004.2183-
Oct 25, 20244.41004.41004.41004.41004.2183-
Oct 24, 20244.41004.41004.41004.41004.2183-
Oct 23, 20244.41004.41004.41004.41004.2183335
Oct 22, 20244.92004.92004.92004.92004.7061-
Oct 21, 20244.92004.92004.92004.92004.7061-
Oct 18, 20244.92004.92004.92004.92004.7061-
Oct 17, 20244.92004.92004.92004.92004.7061-
Oct 16, 20244.92004.92004.92004.92004.7061-
Oct 15, 20244.92004.92004.92004.92004.7061-
Oct 14, 20244.92004.92004.92004.92004.7061-
Oct 11, 20244.92004.92004.92004.92004.7061-
Oct 10, 20244.92004.92004.92004.92004.7061-
Oct 9, 20244.92004.92004.92004.92004.7061-
Oct 8, 20244.92004.92004.92004.92004.7061-
Oct 7, 20244.92004.92004.92004.92004.7061-
Oct 4, 20244.92004.92004.92004.92004.7061122
Oct 3, 20244.74504.74504.74504.74504.5387-
Oct 2, 20244.74504.74504.74504.74504.5387-
Oct 1, 20244.74504.74504.74504.74504.5387122
Sep 30, 20244.47104.47104.47104.47104.2766-
Sep 27, 20244.47104.47104.47104.47104.2766-
Sep 26, 20244.47104.47104.47104.47104.2766-
Sep 25, 20244.47104.47104.47104.47104.2766-
Sep 24, 20244.47104.47104.47104.47104.2766-
Sep 23, 20244.47104.47104.47104.47104.2766-
Sep 20, 20244.47104.47104.47104.47104.2766-
Sep 19, 20244.47104.47104.47104.47104.2766-
Sep 18, 20244.47104.47104.47104.47104.2766-
Sep 17, 20244.47104.47104.47104.47104.2766-
Sep 16, 20244.47104.47104.47104.47104.2766-
Sep 13, 20244.47104.47104.47104.47104.2766-
Sep 12, 20244.47104.47104.47104.47104.2766-
Sep 11, 20244.47104.47104.47104.47104.2766-
Sep 10, 20244.47104.47104.47104.47104.2766385
Sep 9, 20244.98004.98004.98004.98004.76353,554
Sep 6, 20244.09004.09004.09004.09003.9122-
Sep 5, 20244.09004.09004.09004.09003.9122-
Sep 4, 20244.09004.09004.09004.09003.9122-
Sep 3, 20244.09004.09004.09004.09003.9122-
Aug 30, 20244.09004.09004.09004.09003.9122-
Aug 29, 20244.09004.09004.09004.09003.9122-
Aug 28, 20244.09004.09004.09004.09003.9122-
Aug 27, 20244.09004.09004.09004.09003.9122-
Aug 26, 20244.09004.09004.09004.09003.9122-
Aug 23, 20244.09004.09004.09004.09003.9122-
Aug 22, 20244.09004.09004.09004.09003.9122-
Aug 21, 20244.09004.09004.09004.09003.9122-
Aug 20, 20244.09004.09004.09004.09003.9122-
Aug 19, 20244.09004.09004.09004.09003.9122-
Aug 16, 20244.09004.09004.09004.09003.9122-
Aug 15, 20244.09004.09004.09004.09003.9122-
Aug 14, 20244.09004.09004.09004.09003.9122-
Aug 13, 20244.09004.09004.09004.09003.9122-
Aug 12, 20244.09004.09004.09004.09003.9122-
Aug 9, 20244.09004.09004.09004.09003.9122-
Aug 8, 20244.09004.09004.09004.09003.9122-
Aug 7, 20244.09004.09004.09004.09003.9122-
Aug 6, 20244.09004.09004.09004.09003.9122-
Aug 5, 20244.09004.09004.09004.09003.9122-
Aug 2, 20244.09004.09004.09004.09003.9122-
Aug 1, 20244.09004.09004.09004.09003.9122-
Jul 31, 20244.09004.09004.09004.09003.9122-
Jul 30, 20244.09004.09004.09004.09003.9122-
Jul 29, 20244.09004.09004.09004.09003.9122-
Jul 26, 20244.09004.09004.09004.09003.91225,077
Jul 25, 20245.02995.02995.02995.02994.8112-
Jul 24, 20245.02995.02995.02995.02994.8112-
Jul 23, 20245.02995.02995.02995.02994.8112-
Jul 22, 20245.02995.02995.02995.02994.8112-
Jul 19, 20245.02995.02995.02995.02994.8112-
Jul 18, 20245.02995.02995.02995.02994.8112-
Jul 17, 20245.02995.02995.02995.02994.8112-
Jul 16, 20245.02995.02995.02995.02994.8112-
Jul 15, 20245.02995.02995.02995.02994.8112439
Jul 12, 20244.33004.33004.33004.33004.1417-
Jul 11, 20244.33004.33004.33004.33004.1417-
Jul 10, 20244.33004.33004.33004.33004.1417-
Jul 9, 20244.33004.33004.33004.33004.14178,942
Jul 8, 20244.03104.03104.03104.03103.8557-
Jul 5, 20244.03104.03104.03104.03103.8557-
Jul 3, 20244.03104.03104.03104.03103.8557-
Jul 2, 20244.03104.03104.03104.03103.8557-
Jul 1, 20244.03104.03104.03104.03103.8557-
Jun 28, 20244.03104.03104.03104.03103.8557-
Jun 27, 2024 0.1347 Dividend
Jun 27, 20244.03104.03104.03104.03103.8557-
Jun 26, 20244.03104.03104.03104.03103.6520-
Jun 25, 20244.03104.03104.03104.03103.6520-
Jun 24, 20244.03104.03104.03104.03103.6520-
Jun 21, 20244.03104.03104.03104.03103.6520-
Jun 20, 20244.03104.03104.03104.03103.6520-
Jun 18, 20244.03104.03104.03104.03103.6520-
Jun 17, 20244.03104.03104.03104.03103.6520-
Jun 14, 20244.03104.03104.03104.03103.6520-
Jun 13, 20244.03104.03104.03104.03103.6520548
Jun 12, 20244.32014.32014.32014.32013.91393,460
Jun 11, 20244.78004.78004.78004.78004.3306-
Jun 10, 20244.78004.78004.78004.78004.3306-
Jun 7, 20244.78004.78004.78004.78004.3306-
Jun 6, 20244.78004.78004.78004.78004.3306-
Jun 5, 20244.78004.78004.78004.78004.3306-
Jun 4, 20244.78004.78004.78004.78004.3306-
Jun 3, 20244.78004.78004.78004.78004.3306-
May 31, 20244.78004.78004.78004.78004.3306-
May 30, 20244.78004.78004.78004.78004.3306-
May 29, 20244.78004.78004.78004.78004.3306-
May 28, 20244.78004.78004.78004.78004.3306-
May 24, 20244.78004.78004.78004.78004.3306-
May 23, 20244.78004.78004.78004.78004.3306-
May 22, 20244.78004.78004.78004.78004.3306200
May 21, 20245.07905.07905.07905.07904.6015-
May 20, 20245.07905.07905.07905.07904.6015-
May 17, 20245.07905.07905.07905.07904.6015-
May 16, 20245.07905.07905.07905.07904.6015456
May 15, 20244.80994.80994.80994.80994.3577-
May 14, 20244.80994.80994.80994.80994.3577691
May 13, 20244.44004.44004.44004.44004.0225-
May 10, 20244.44004.44004.44004.44004.0225-
May 9, 20244.44004.44004.44004.44004.0225-
May 8, 20244.44004.44004.44004.44004.0225-
May 7, 20244.44004.44004.44004.44004.0225-
May 6, 20244.44004.44004.44004.44004.0225-
May 3, 20244.44004.44004.44004.44004.0225-
May 2, 20244.44004.44004.44004.44004.0225-
May 1, 20244.44004.44004.44004.44004.0225328
Apr 30, 20244.71104.71104.71104.71104.2681-
Apr 29, 20244.71104.71104.71104.71104.2681-
Apr 26, 20244.71104.71104.71104.71104.2681-
Apr 25, 20244.71104.71104.71104.71104.2681-
Apr 24, 20244.71104.71104.71104.71104.2681-
Apr 23, 20244.71104.71104.71104.71104.2681-
Apr 22, 20244.71104.71104.71104.71104.2681-
Apr 19, 20244.71104.71104.71104.71104.2681-
Apr 18, 20244.71104.71104.71104.71104.2681-
Apr 17, 20244.71104.71104.71104.71104.2681-
Apr 16, 20244.71104.71104.71104.71104.2681-
Apr 15, 20244.71104.71104.71104.71104.2681-
Apr 12, 20244.71104.71104.71104.71104.2681463
Apr 11, 20245.40505.40505.40505.40504.8968-
Apr 10, 20245.40505.40505.40505.40504.8968-
Apr 9, 20245.40505.40505.40505.40504.8968514
Apr 8, 20245.56905.56905.56905.56905.0454-
Apr 5, 20245.56905.56905.56905.56905.0454-
Apr 4, 20245.56905.56905.56905.56905.0454-
Apr 3, 20245.56905.56905.56905.56905.0454-
Apr 2, 20245.56905.56905.56905.56905.0454-
Apr 1, 20245.56905.56905.56905.56905.0454296
Mar 28, 20245.28995.28995.28995.28994.7925-
Mar 27, 20245.28995.28995.28995.28994.7925-
Mar 26, 20245.28995.28995.28995.28994.7925-
Mar 25, 20245.28995.28995.28995.28994.7925-
Mar 22, 20245.28995.28995.28995.28994.7925-
Mar 21, 20245.28995.28995.28995.28994.7925-
Mar 20, 20245.28995.28995.28995.28994.7925-
Mar 19, 20245.28995.28995.28995.28994.7925-
Mar 18, 20245.28995.28995.28995.28994.7925-
Mar 15, 20245.28995.28995.28995.28994.7925-