Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

DEXUS (DEXSF)

4.0300

0.0000

(0.00%)

At close: March 13 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Mar 14, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Mar 13, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Mar 12, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Mar 11, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Mar 10, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Mar 7, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Mar 6, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Mar 5, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Mar 4, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Mar 3, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 28, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 27, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 26, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 25, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 24, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 21, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 20, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 19, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 18, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 14, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 13, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 12, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 11, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 10, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 7, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 6, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 5, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 4, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Feb 3, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Jan 31, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Jan 30, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Jan 29, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Jan 28, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Jan 27, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Jan 24, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Jan 23, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Jan 22, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Jan 21, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Jan 17, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Jan 16, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Jan 15, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Jan 14, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Jan 13, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Jan 10, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Jan 8, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Jan 7, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Jan 6, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Jan 3, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Jan 2, 2025	4.0300	4.0300	4.0300	4.0300	4.0300	-
Dec 31, 2024	4.0300	4.0300	4.0300	4.0300	4.0300	-
Dec 30, 2024	0.1202 Dividend
Dec 30, 2024	4.0300	4.0300	4.0300	4.0300	4.0300	26,653
Dec 27, 2024	4.3700	4.3700	4.3700	4.3700	4.1800	-
Dec 26, 2024	4.3700	4.3700	4.3700	4.3700	4.1800	-
Dec 24, 2024	4.3700	4.3700	4.3700	4.3700	4.1800	-
Dec 23, 2024	4.3700	4.3700	4.3700	4.3700	4.1800	-
Dec 20, 2024	4.3700	4.3700	4.3700	4.3700	4.1800	-
Dec 19, 2024	4.3700	4.3700	4.3700	4.3700	4.1800	-
Dec 18, 2024	4.3700	4.3700	4.3700	4.3700	4.1800	-
Dec 17, 2024	4.3700	4.3700	4.3700	4.3700	4.1800	-
Dec 16, 2024	4.3700	4.3700	4.3700	4.3700	4.1800	-
Dec 13, 2024	4.3700	4.3700	4.3700	4.3700	4.1800	-
Dec 12, 2024	4.3700	4.3700	4.3700	4.3700	4.1800	4,828
Dec 11, 2024	4.2500	4.2500	4.2500	4.2500	4.0652	-
Dec 10, 2024	4.2500	4.2500	4.2500	4.2500	4.0652	14,595
Dec 9, 2024	4.5600	4.5600	4.5600	4.5600	4.3617	-
Dec 6, 2024	4.5600	4.5600	4.5600	4.5600	4.3617	-
Dec 5, 2024	4.5600	4.5600	4.5600	4.5600	4.3617	-
Dec 4, 2024	4.5600	4.5600	4.5600	4.5600	4.3617	477
Dec 3, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Dec 2, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Nov 29, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Nov 27, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Nov 26, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Nov 25, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Nov 22, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Nov 21, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Nov 20, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Nov 19, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Nov 18, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Nov 15, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Nov 14, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Nov 13, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Nov 12, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Nov 11, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Nov 8, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Nov 7, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Nov 6, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Nov 5, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Nov 4, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Nov 1, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Oct 31, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Oct 30, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Oct 29, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Oct 28, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Oct 25, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Oct 24, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	-
Oct 23, 2024	4.4100	4.4100	4.4100	4.4100	4.2183	335
Oct 22, 2024	4.9200	4.9200	4.9200	4.9200	4.7061	-
Oct 21, 2024	4.9200	4.9200	4.9200	4.9200	4.7061	-
Oct 18, 2024	4.9200	4.9200	4.9200	4.9200	4.7061	-
Oct 17, 2024	4.9200	4.9200	4.9200	4.9200	4.7061	-
Oct 16, 2024	4.9200	4.9200	4.9200	4.9200	4.7061	-
Oct 15, 2024	4.9200	4.9200	4.9200	4.9200	4.7061	-
Oct 14, 2024	4.9200	4.9200	4.9200	4.9200	4.7061	-
Oct 11, 2024	4.9200	4.9200	4.9200	4.9200	4.7061	-
Oct 10, 2024	4.9200	4.9200	4.9200	4.9200	4.7061	-
Oct 9, 2024	4.9200	4.9200	4.9200	4.9200	4.7061	-
Oct 8, 2024	4.9200	4.9200	4.9200	4.9200	4.7061	-
Oct 7, 2024	4.9200	4.9200	4.9200	4.9200	4.7061	-
Oct 4, 2024	4.9200	4.9200	4.9200	4.9200	4.7061	122
Oct 3, 2024	4.7450	4.7450	4.7450	4.7450	4.5387	-
Oct 2, 2024	4.7450	4.7450	4.7450	4.7450	4.5387	-
Oct 1, 2024	4.7450	4.7450	4.7450	4.7450	4.5387	122
Sep 30, 2024	4.4710	4.4710	4.4710	4.4710	4.2766	-
Sep 27, 2024	4.4710	4.4710	4.4710	4.4710	4.2766	-
Sep 26, 2024	4.4710	4.4710	4.4710	4.4710	4.2766	-
Sep 25, 2024	4.4710	4.4710	4.4710	4.4710	4.2766	-
Sep 24, 2024	4.4710	4.4710	4.4710	4.4710	4.2766	-
Sep 23, 2024	4.4710	4.4710	4.4710	4.4710	4.2766	-
Sep 20, 2024	4.4710	4.4710	4.4710	4.4710	4.2766	-
Sep 19, 2024	4.4710	4.4710	4.4710	4.4710	4.2766	-
Sep 18, 2024	4.4710	4.4710	4.4710	4.4710	4.2766	-
Sep 17, 2024	4.4710	4.4710	4.4710	4.4710	4.2766	-
Sep 16, 2024	4.4710	4.4710	4.4710	4.4710	4.2766	-
Sep 13, 2024	4.4710	4.4710	4.4710	4.4710	4.2766	-
Sep 12, 2024	4.4710	4.4710	4.4710	4.4710	4.2766	-
Sep 11, 2024	4.4710	4.4710	4.4710	4.4710	4.2766	-
Sep 10, 2024	4.4710	4.4710	4.4710	4.4710	4.2766	385
Sep 9, 2024	4.9800	4.9800	4.9800	4.9800	4.7635	3,554
Sep 6, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Sep 5, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Sep 4, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Sep 3, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 30, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 29, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 28, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 27, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 26, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 23, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 22, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 21, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 20, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 19, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 16, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 15, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 14, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 13, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 12, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 9, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 8, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 7, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 6, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 5, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 2, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Aug 1, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Jul 31, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Jul 30, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Jul 29, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	-
Jul 26, 2024	4.0900	4.0900	4.0900	4.0900	3.9122	5,077
Jul 25, 2024	5.0299	5.0299	5.0299	5.0299	4.8112	-
Jul 24, 2024	5.0299	5.0299	5.0299	5.0299	4.8112	-
Jul 23, 2024	5.0299	5.0299	5.0299	5.0299	4.8112	-
Jul 22, 2024	5.0299	5.0299	5.0299	5.0299	4.8112	-
Jul 19, 2024	5.0299	5.0299	5.0299	5.0299	4.8112	-
Jul 18, 2024	5.0299	5.0299	5.0299	5.0299	4.8112	-
Jul 17, 2024	5.0299	5.0299	5.0299	5.0299	4.8112	-
Jul 16, 2024	5.0299	5.0299	5.0299	5.0299	4.8112	-
Jul 15, 2024	5.0299	5.0299	5.0299	5.0299	4.8112	439
Jul 12, 2024	4.3300	4.3300	4.3300	4.3300	4.1417	-
Jul 11, 2024	4.3300	4.3300	4.3300	4.3300	4.1417	-
Jul 10, 2024	4.3300	4.3300	4.3300	4.3300	4.1417	-
Jul 9, 2024	4.3300	4.3300	4.3300	4.3300	4.1417	8,942
Jul 8, 2024	4.0310	4.0310	4.0310	4.0310	3.8557	-
Jul 5, 2024	4.0310	4.0310	4.0310	4.0310	3.8557	-
Jul 3, 2024	4.0310	4.0310	4.0310	4.0310	3.8557	-
Jul 2, 2024	4.0310	4.0310	4.0310	4.0310	3.8557	-
Jul 1, 2024	4.0310	4.0310	4.0310	4.0310	3.8557	-
Jun 28, 2024	4.0310	4.0310	4.0310	4.0310	3.8557	-
Jun 27, 2024	0.1347 Dividend
Jun 27, 2024	4.0310	4.0310	4.0310	4.0310	3.8557	-
Jun 26, 2024	4.0310	4.0310	4.0310	4.0310	3.6520	-
Jun 25, 2024	4.0310	4.0310	4.0310	4.0310	3.6520	-
Jun 24, 2024	4.0310	4.0310	4.0310	4.0310	3.6520	-
Jun 21, 2024	4.0310	4.0310	4.0310	4.0310	3.6520	-
Jun 20, 2024	4.0310	4.0310	4.0310	4.0310	3.6520	-
Jun 18, 2024	4.0310	4.0310	4.0310	4.0310	3.6520	-
Jun 17, 2024	4.0310	4.0310	4.0310	4.0310	3.6520	-
Jun 14, 2024	4.0310	4.0310	4.0310	4.0310	3.6520	-
Jun 13, 2024	4.0310	4.0310	4.0310	4.0310	3.6520	548
Jun 12, 2024	4.3201	4.3201	4.3201	4.3201	3.9139	3,460
Jun 11, 2024	4.7800	4.7800	4.7800	4.7800	4.3306	-
Jun 10, 2024	4.7800	4.7800	4.7800	4.7800	4.3306	-
Jun 7, 2024	4.7800	4.7800	4.7800	4.7800	4.3306	-
Jun 6, 2024	4.7800	4.7800	4.7800	4.7800	4.3306	-
Jun 5, 2024	4.7800	4.7800	4.7800	4.7800	4.3306	-
Jun 4, 2024	4.7800	4.7800	4.7800	4.7800	4.3306	-
Jun 3, 2024	4.7800	4.7800	4.7800	4.7800	4.3306	-
May 31, 2024	4.7800	4.7800	4.7800	4.7800	4.3306	-
May 30, 2024	4.7800	4.7800	4.7800	4.7800	4.3306	-
May 29, 2024	4.7800	4.7800	4.7800	4.7800	4.3306	-
May 28, 2024	4.7800	4.7800	4.7800	4.7800	4.3306	-
May 24, 2024	4.7800	4.7800	4.7800	4.7800	4.3306	-
May 23, 2024	4.7800	4.7800	4.7800	4.7800	4.3306	-
May 22, 2024	4.7800	4.7800	4.7800	4.7800	4.3306	200
May 21, 2024	5.0790	5.0790	5.0790	5.0790	4.6015	-
May 20, 2024	5.0790	5.0790	5.0790	5.0790	4.6015	-
May 17, 2024	5.0790	5.0790	5.0790	5.0790	4.6015	-
May 16, 2024	5.0790	5.0790	5.0790	5.0790	4.6015	456
May 15, 2024	4.8099	4.8099	4.8099	4.8099	4.3577	-
May 14, 2024	4.8099	4.8099	4.8099	4.8099	4.3577	691
May 13, 2024	4.4400	4.4400	4.4400	4.4400	4.0225	-
May 10, 2024	4.4400	4.4400	4.4400	4.4400	4.0225	-
May 9, 2024	4.4400	4.4400	4.4400	4.4400	4.0225	-
May 8, 2024	4.4400	4.4400	4.4400	4.4400	4.0225	-
May 7, 2024	4.4400	4.4400	4.4400	4.4400	4.0225	-
May 6, 2024	4.4400	4.4400	4.4400	4.4400	4.0225	-
May 3, 2024	4.4400	4.4400	4.4400	4.4400	4.0225	-
May 2, 2024	4.4400	4.4400	4.4400	4.4400	4.0225	-
May 1, 2024	4.4400	4.4400	4.4400	4.4400	4.0225	328
Apr 30, 2024	4.7110	4.7110	4.7110	4.7110	4.2681	-
Apr 29, 2024	4.7110	4.7110	4.7110	4.7110	4.2681	-
Apr 26, 2024	4.7110	4.7110	4.7110	4.7110	4.2681	-
Apr 25, 2024	4.7110	4.7110	4.7110	4.7110	4.2681	-
Apr 24, 2024	4.7110	4.7110	4.7110	4.7110	4.2681	-
Apr 23, 2024	4.7110	4.7110	4.7110	4.7110	4.2681	-
Apr 22, 2024	4.7110	4.7110	4.7110	4.7110	4.2681	-
Apr 19, 2024	4.7110	4.7110	4.7110	4.7110	4.2681	-
Apr 18, 2024	4.7110	4.7110	4.7110	4.7110	4.2681	-
Apr 17, 2024	4.7110	4.7110	4.7110	4.7110	4.2681	-
Apr 16, 2024	4.7110	4.7110	4.7110	4.7110	4.2681	-
Apr 15, 2024	4.7110	4.7110	4.7110	4.7110	4.2681	-
Apr 12, 2024	4.7110	4.7110	4.7110	4.7110	4.2681	463
Apr 11, 2024	5.4050	5.4050	5.4050	5.4050	4.8968	-
Apr 10, 2024	5.4050	5.4050	5.4050	5.4050	4.8968	-
Apr 9, 2024	5.4050	5.4050	5.4050	5.4050	4.8968	514
Apr 8, 2024	5.5690	5.5690	5.5690	5.5690	5.0454	-
Apr 5, 2024	5.5690	5.5690	5.5690	5.5690	5.0454	-
Apr 4, 2024	5.5690	5.5690	5.5690	5.5690	5.0454	-
Apr 3, 2024	5.5690	5.5690	5.5690	5.5690	5.0454	-
Apr 2, 2024	5.5690	5.5690	5.5690	5.5690	5.0454	-
Apr 1, 2024	5.5690	5.5690	5.5690	5.5690	5.0454	296
Mar 28, 2024	5.2899	5.2899	5.2899	5.2899	4.7925	-
Mar 27, 2024	5.2899	5.2899	5.2899	5.2899	4.7925	-
Mar 26, 2024	5.2899	5.2899	5.2899	5.2899	4.7925	-
Mar 25, 2024	5.2899	5.2899	5.2899	5.2899	4.7925	-
Mar 22, 2024	5.2899	5.2899	5.2899	5.2899	4.7925	-
Mar 21, 2024	5.2899	5.2899	5.2899	5.2899	4.7925	-
Mar 20, 2024	5.2899	5.2899	5.2899	5.2899	4.7925	-
Mar 19, 2024	5.2899	5.2899	5.2899	5.2899	4.7925	-
Mar 18, 2024	5.2899	5.2899	5.2899	5.2899	4.7925	-
Mar 15, 2024	5.2899	5.2899	5.2899	5.2899	4.7925	-