Unlock stock picks and a broker-level newsfeed that powers Wall Street.
4.0300
0.0000
(0.00%)
At close: March 13 at 4:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Mar 13, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Mar 12, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Mar 11, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Mar 10, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Mar 7, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Mar 6, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Mar 5, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Mar 4, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Mar 3, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Feb 28, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Feb 27, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Feb 26, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Feb 25, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Feb 24, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Feb 21, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Feb 20, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Feb 19, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Feb 18, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Feb 14, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Feb 13, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Feb 12, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Feb 11, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Feb 10, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Feb 7, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Feb 6, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Feb 5, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Feb 4, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Feb 3, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Jan 31, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Jan 30, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Jan 29, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Jan 28, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Jan 27, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Jan 24, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Jan 23, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Jan 22, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Jan 21, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Jan 17, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Jan 16, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Jan 15, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Jan 14, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Jan 13, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Jan 10, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Jan 8, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Jan 7, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Jan 6, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Jan 3, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Jan 2, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Dec 31, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
Dec 30, 2024 | 0.1202 Dividend | |||||
Dec 30, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 26,653 |
Dec 27, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.1800 | - |
Dec 26, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.1800 | - |
Dec 24, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.1800 | - |
Dec 23, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.1800 | - |
Dec 20, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.1800 | - |
Dec 19, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.1800 | - |
Dec 18, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.1800 | - |
Dec 17, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.1800 | - |
Dec 16, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.1800 | - |
Dec 13, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.1800 | - |
Dec 12, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.1800 | 4,828 |
Dec 11, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.0652 | - |
Dec 10, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.0652 | 14,595 |
Dec 9, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.3617 | - |
Dec 6, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.3617 | - |
Dec 5, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.3617 | - |
Dec 4, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.3617 | 477 |
Dec 3, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Dec 2, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Nov 29, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Nov 27, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Nov 26, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Nov 25, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Nov 22, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Nov 21, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Nov 20, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Nov 19, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Nov 18, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Nov 15, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Nov 14, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Nov 13, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Nov 12, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Nov 11, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Nov 8, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Nov 7, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Nov 6, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Nov 5, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Nov 4, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Nov 1, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Oct 31, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Oct 30, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Oct 29, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Oct 28, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Oct 25, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Oct 24, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | - |
Oct 23, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.2183 | 335 |
Oct 22, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.7061 | - |
Oct 21, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.7061 | - |
Oct 18, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.7061 | - |
Oct 17, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.7061 | - |
Oct 16, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.7061 | - |
Oct 15, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.7061 | - |
Oct 14, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.7061 | - |
Oct 11, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.7061 | - |
Oct 10, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.7061 | - |
Oct 9, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.7061 | - |
Oct 8, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.7061 | - |
Oct 7, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.7061 | - |
Oct 4, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.7061 | 122 |
Oct 3, 2024 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | 4.5387 | - |
Oct 2, 2024 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | 4.5387 | - |
Oct 1, 2024 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | 4.5387 | 122 |
Sep 30, 2024 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 4.2766 | - |
Sep 27, 2024 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 4.2766 | - |
Sep 26, 2024 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 4.2766 | - |
Sep 25, 2024 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 4.2766 | - |
Sep 24, 2024 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 4.2766 | - |
Sep 23, 2024 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 4.2766 | - |
Sep 20, 2024 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 4.2766 | - |
Sep 19, 2024 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 4.2766 | - |
Sep 18, 2024 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 4.2766 | - |
Sep 17, 2024 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 4.2766 | - |
Sep 16, 2024 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 4.2766 | - |
Sep 13, 2024 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 4.2766 | - |
Sep 12, 2024 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 4.2766 | - |
Sep 11, 2024 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 4.2766 | - |
Sep 10, 2024 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 4.2766 | 385 |
Sep 9, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.7635 | 3,554 |
Sep 6, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Sep 5, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Sep 4, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Sep 3, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 30, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 29, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 28, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 27, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 26, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 23, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 22, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 21, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 20, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 19, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 16, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 15, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 14, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 13, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 12, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 9, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 8, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 7, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 6, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 5, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 2, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Aug 1, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Jul 31, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Jul 30, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Jul 29, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | - |
Jul 26, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9122 | 5,077 |
Jul 25, 2024 | 5.0299 | 5.0299 | 5.0299 | 5.0299 | 4.8112 | - |
Jul 24, 2024 | 5.0299 | 5.0299 | 5.0299 | 5.0299 | 4.8112 | - |
Jul 23, 2024 | 5.0299 | 5.0299 | 5.0299 | 5.0299 | 4.8112 | - |
Jul 22, 2024 | 5.0299 | 5.0299 | 5.0299 | 5.0299 | 4.8112 | - |
Jul 19, 2024 | 5.0299 | 5.0299 | 5.0299 | 5.0299 | 4.8112 | - |
Jul 18, 2024 | 5.0299 | 5.0299 | 5.0299 | 5.0299 | 4.8112 | - |
Jul 17, 2024 | 5.0299 | 5.0299 | 5.0299 | 5.0299 | 4.8112 | - |
Jul 16, 2024 | 5.0299 | 5.0299 | 5.0299 | 5.0299 | 4.8112 | - |
Jul 15, 2024 | 5.0299 | 5.0299 | 5.0299 | 5.0299 | 4.8112 | 439 |
Jul 12, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.1417 | - |
Jul 11, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.1417 | - |
Jul 10, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.1417 | - |
Jul 9, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.1417 | 8,942 |
Jul 8, 2024 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 3.8557 | - |
Jul 5, 2024 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 3.8557 | - |
Jul 3, 2024 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 3.8557 | - |
Jul 2, 2024 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 3.8557 | - |
Jul 1, 2024 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 3.8557 | - |
Jun 28, 2024 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 3.8557 | - |
Jun 27, 2024 | 0.1347 Dividend | |||||
Jun 27, 2024 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 3.8557 | - |
Jun 26, 2024 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 3.6520 | - |
Jun 25, 2024 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 3.6520 | - |
Jun 24, 2024 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 3.6520 | - |
Jun 21, 2024 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 3.6520 | - |
Jun 20, 2024 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 3.6520 | - |
Jun 18, 2024 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 3.6520 | - |
Jun 17, 2024 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 3.6520 | - |
Jun 14, 2024 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 3.6520 | - |
Jun 13, 2024 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 3.6520 | 548 |
Jun 12, 2024 | 4.3201 | 4.3201 | 4.3201 | 4.3201 | 3.9139 | 3,460 |
Jun 11, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.3306 | - |
Jun 10, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.3306 | - |
Jun 7, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.3306 | - |
Jun 6, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.3306 | - |
Jun 5, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.3306 | - |
Jun 4, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.3306 | - |
Jun 3, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.3306 | - |
May 31, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.3306 | - |
May 30, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.3306 | - |
May 29, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.3306 | - |
May 28, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.3306 | - |
May 24, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.3306 | - |
May 23, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.3306 | - |
May 22, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.3306 | 200 |
May 21, 2024 | 5.0790 | 5.0790 | 5.0790 | 5.0790 | 4.6015 | - |
May 20, 2024 | 5.0790 | 5.0790 | 5.0790 | 5.0790 | 4.6015 | - |
May 17, 2024 | 5.0790 | 5.0790 | 5.0790 | 5.0790 | 4.6015 | - |
May 16, 2024 | 5.0790 | 5.0790 | 5.0790 | 5.0790 | 4.6015 | 456 |
May 15, 2024 | 4.8099 | 4.8099 | 4.8099 | 4.8099 | 4.3577 | - |
May 14, 2024 | 4.8099 | 4.8099 | 4.8099 | 4.8099 | 4.3577 | 691 |
May 13, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.0225 | - |
May 10, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.0225 | - |
May 9, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.0225 | - |
May 8, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.0225 | - |
May 7, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.0225 | - |
May 6, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.0225 | - |
May 3, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.0225 | - |
May 2, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.0225 | - |
May 1, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.0225 | 328 |
Apr 30, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.2681 | - |
Apr 29, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.2681 | - |
Apr 26, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.2681 | - |
Apr 25, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.2681 | - |
Apr 24, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.2681 | - |
Apr 23, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.2681 | - |
Apr 22, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.2681 | - |
Apr 19, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.2681 | - |
Apr 18, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.2681 | - |
Apr 17, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.2681 | - |
Apr 16, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.2681 | - |
Apr 15, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.2681 | - |
Apr 12, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.2681 | 463 |
Apr 11, 2024 | 5.4050 | 5.4050 | 5.4050 | 5.4050 | 4.8968 | - |
Apr 10, 2024 | 5.4050 | 5.4050 | 5.4050 | 5.4050 | 4.8968 | - |
Apr 9, 2024 | 5.4050 | 5.4050 | 5.4050 | 5.4050 | 4.8968 | 514 |
Apr 8, 2024 | 5.5690 | 5.5690 | 5.5690 | 5.5690 | 5.0454 | - |
Apr 5, 2024 | 5.5690 | 5.5690 | 5.5690 | 5.5690 | 5.0454 | - |
Apr 4, 2024 | 5.5690 | 5.5690 | 5.5690 | 5.5690 | 5.0454 | - |
Apr 3, 2024 | 5.5690 | 5.5690 | 5.5690 | 5.5690 | 5.0454 | - |
Apr 2, 2024 | 5.5690 | 5.5690 | 5.5690 | 5.5690 | 5.0454 | - |
Apr 1, 2024 | 5.5690 | 5.5690 | 5.5690 | 5.5690 | 5.0454 | 296 |
Mar 28, 2024 | 5.2899 | 5.2899 | 5.2899 | 5.2899 | 4.7925 | - |
Mar 27, 2024 | 5.2899 | 5.2899 | 5.2899 | 5.2899 | 4.7925 | - |
Mar 26, 2024 | 5.2899 | 5.2899 | 5.2899 | 5.2899 | 4.7925 | - |
Mar 25, 2024 | 5.2899 | 5.2899 | 5.2899 | 5.2899 | 4.7925 | - |
Mar 22, 2024 | 5.2899 | 5.2899 | 5.2899 | 5.2899 | 4.7925 | - |
Mar 21, 2024 | 5.2899 | 5.2899 | 5.2899 | 5.2899 | 4.7925 | - |
Mar 20, 2024 | 5.2899 | 5.2899 | 5.2899 | 5.2899 | 4.7925 | - |
Mar 19, 2024 | 5.2899 | 5.2899 | 5.2899 | 5.2899 | 4.7925 | - |
Mar 18, 2024 | 5.2899 | 5.2899 | 5.2899 | 5.2899 | 4.7925 | - |
Mar 15, 2024 | 5.2899 | 5.2899 | 5.2899 | 5.2899 | 4.7925 | - |