Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

DBS Group Holdings Ltd (DEVL.DU)

Compare
27.96
-2.72
(-8.87%)
At close: April 4 at 7:30:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202529.4029.4127.9627.9627.96-
Apr 3, 202530.9430.9430.4630.6830.68-
Apr 2, 202531.5031.6431.4631.6431.64-
Apr 1, 202531.4531.7431.4531.7431.74-
Mar 31, 202531.9332.2331.9332.2332.23-
Mar 28, 202531.9331.9331.9131.9131.91-
Mar 27, 202532.0032.2332.0032.2332.23-
Mar 26, 202531.9131.9531.9131.9131.91-
Mar 25, 202531.9132.2231.7732.2232.22-
Mar 24, 202531.1031.4431.1031.4431.44-
Mar 21, 202531.1731.3131.1231.3131.31-
Mar 20, 202531.1131.3231.1131.3231.32-
Mar 19, 202530.9131.1130.9131.1131.11-
Mar 18, 202530.7930.9630.6930.9630.96-
Mar 17, 202530.3630.8830.3630.8830.88-
Mar 14, 202530.3730.6130.3530.6130.61-
Mar 13, 202530.2930.4530.2930.4530.45-
Mar 12, 202530.3930.7330.3430.7330.73-
Mar 11, 202530.4130.4129.8429.8429.84-
Mar 10, 202531.6131.8031.6131.6231.62-
Mar 7, 202531.6431.6431.4931.5631.56-
Mar 6, 202531.9132.1131.7332.0632.06100
Mar 5, 202531.9131.9331.9131.9131.91-
Mar 4, 202532.0732.0731.9131.9131.91-
Mar 3, 202532.4632.7032.4632.7032.70-
Feb 28, 202532.5932.9132.5532.9132.91-
Feb 27, 202533.0333.1132.9233.1033.10-
Feb 26, 202533.0333.2233.0333.2233.22-
Feb 25, 202533.0333.3033.0133.0333.03-
Feb 24, 202532.9133.1332.9132.9232.92-
Feb 21, 202533.0133.0732.9632.9632.96-
Feb 20, 202532.8132.8132.6132.6132.61-
Feb 19, 202532.5632.8132.4932.8132.81-
Feb 18, 202532.3732.7232.3632.7232.72-
Feb 17, 202531.7631.9331.7431.9331.93-
Feb 14, 202531.6631.7731.6631.7731.77-
Feb 13, 202531.7431.9231.7331.9231.92-
Feb 12, 202531.7131.9131.6631.6631.66-
Feb 11, 202531.8231.8431.8131.8131.81-
Feb 10, 202532.4132.4131.5232.1132.11-
Feb 7, 202531.6731.6931.6031.6531.65-
Feb 6, 202531.4131.4131.4131.4131.41-
Feb 5, 202531.3131.4231.3131.4131.41-
Feb 4, 202531.6131.6831.5031.6831.68-
Feb 3, 202531.4431.7531.4131.7531.75-
Jan 31, 202531.4431.8031.4131.8031.80-
Jan 30, 202531.1831.1831.1831.1831.18-
Jan 29, 202531.0831.0831.0831.0831.08-
Jan 28, 202530.7130.8330.5130.8330.83-
Jan 27, 202530.6030.8230.5830.8230.82-
Jan 24, 202530.6930.6930.5130.5330.53-
Jan 23, 202530.7730.8830.7330.8830.88-
Jan 22, 202530.7130.7130.5030.5330.53-
Jan 21, 202530.7131.0230.7131.0231.02-
Jan 20, 202530.8631.1630.8631.1631.16-
Jan 17, 202530.9031.2530.9031.2531.25-
Jan 16, 202530.8630.9430.8630.9430.94-
Jan 15, 202530.5830.8030.5830.8030.80-
Jan 14, 202530.8430.9330.8430.9230.92-
Jan 13, 202531.0131.2131.0131.1431.14-
Jan 10, 202530.9331.1630.9231.1631.16-
Jan 9, 202531.4731.6431.4731.6331.63-
Jan 8, 202531.7231.8631.7231.8131.81-
Jan 7, 202531.1631.3631.1631.2431.24-
Jan 6, 202530.9130.9130.6130.6130.61-
Jan 3, 202530.7631.1330.7631.0831.08-
Jan 2, 202530.7831.1130.7831.1131.11-
Dec 30, 202430.6930.7830.6930.7630.76-
Dec 27, 202430.4830.5730.4830.5330.53-
Dec 23, 202430.6730.8030.6730.7130.71-
Dec 20, 202430.2130.6330.1830.6330.63-
Dec 19, 202430.3430.4630.3430.4630.46-
Dec 18, 202430.6130.6130.4530.4530.45-
Dec 17, 202430.9231.0930.9231.0931.09-
Dec 16, 202431.0131.0231.0131.0131.01-
Dec 13, 202431.0131.0130.7530.8830.88-
Dec 12, 202430.7030.9130.7030.9030.90-
Dec 11, 202430.8130.8430.8130.8430.84-
Dec 10, 202430.9131.3330.9130.9130.91-
Dec 9, 202430.6030.6230.5930.6230.62-
Dec 6, 202430.7230.7230.6630.7130.71-
Dec 5, 202431.3131.3131.1131.1131.11-
Dec 4, 202430.8030.8130.7130.7130.71-
Dec 3, 202430.6630.9030.6330.7530.75-
Dec 2, 202429.8529.8529.7329.7329.73-
Nov 29, 202429.5629.7729.5629.7729.77-
Nov 28, 202429.4329.4629.4329.4529.45-
Nov 27, 202429.4729.4729.3729.3829.38-
Nov 26, 202429.4229.5829.2729.5829.58-
Nov 25, 202429.8329.8329.7929.8229.82-
Nov 22, 202429.8230.0429.7930.0430.04-
Nov 21, 202429.8829.8829.7229.7229.72-
Nov 20, 202429.6429.6629.6429.6429.64-
Nov 19, 202429.8129.8129.7229.7829.78-
Nov 18, 202429.7530.0529.6330.0530.05-
Nov 15, 202429.9829.9829.9329.9329.93-
Nov 14, 2024 0.37 Dividend
Nov 14, 202429.8030.0229.8029.9429.94-
Nov 13, 202429.7930.0829.7930.0829.54-
Nov 12, 202429.4729.4729.0229.0228.50-
Nov 11, 202429.6029.8429.6029.8129.27-
Nov 8, 202429.4229.5629.1929.5629.03-
Nov 7, 202429.0729.0728.8328.9228.40-
Nov 6, 202427.1227.6426.9326.9326.45-
Nov 5, 202427.0027.2827.0027.2826.79-
Nov 4, 202427.0727.5927.0727.1326.6450
Nov 1, 202426.6527.1326.6527.1326.64-
Oct 31, 202427.1727.1727.1727.1726.68-
Oct 30, 202426.9227.0526.7227.0526.56-
Oct 29, 202427.1227.3927.1227.3926.90-
Oct 28, 202427.1827.3227.1027.1026.61-
Oct 25, 202427.1827.1927.1427.1426.65-
Oct 24, 202427.3827.4127.3227.3226.83-
Oct 23, 202427.2627.2927.2427.2426.75-
Oct 22, 202427.2927.2927.2227.2226.73-
Oct 21, 202427.3027.3027.2727.2726.78-
Oct 18, 202427.6027.6227.5627.5927.09-
Oct 17, 202427.5327.6227.5227.6227.12-
Oct 16, 202427.2727.2927.2427.2726.78-
Oct 15, 202427.3727.4727.1027.1026.61-
Oct 14, 202427.1127.2327.1127.2326.74-
Oct 11, 202426.9527.0926.9527.0726.58-
Oct 10, 202426.8826.9026.8826.9026.42-
Oct 9, 202426.9027.0426.8727.0426.55-
Oct 8, 202426.7126.7126.6226.6226.14-
Oct 7, 202426.6126.6826.5326.6826.20-
Oct 4, 202426.3326.5126.3326.5126.03-
Oct 3, 202426.4326.4326.2726.2825.81-
Oct 2, 202426.2426.3326.2426.3125.84-
Oct 1, 202426.2526.4026.2526.3825.91-
Sep 30, 202426.2526.4026.2526.3825.91-
Sep 27, 202426.0326.2726.0326.2725.80-
Sep 26, 202426.5526.7026.5326.6826.20-
Sep 25, 202426.5426.5426.4426.4826.00-
Sep 24, 202426.9527.1126.9227.0226.53-
Sep 23, 202427.1527.2927.1527.2526.76-
Sep 20, 202426.7226.7426.7226.7226.24-
Sep 19, 202426.5126.7026.5126.6826.20-
Sep 18, 202426.2226.2426.2126.2225.75-
Sep 17, 202426.1926.3426.1926.2325.76-
Sep 16, 202426.1326.2226.0526.1925.72-
Sep 13, 202426.2126.2826.1226.2825.81-
Sep 12, 202426.0626.0726.0126.0125.54-
Sep 11, 202425.6525.7825.5525.7825.32-
Sep 10, 202425.5625.5925.5625.5925.13-
Sep 9, 202425.4925.6625.4925.6625.20-
Sep 6, 202425.2325.2325.0225.0224.57-
Sep 5, 202424.9925.2824.9925.1524.70-
Sep 4, 202425.1325.1325.1225.1224.67-
Sep 3, 202425.4825.6225.4325.4324.97-
Sep 2, 202425.1525.4125.1525.4124.95-
Aug 30, 202424.8524.9024.8524.8724.42-
Aug 29, 202424.5624.7524.5624.7524.31-
Aug 28, 202424.3024.8224.2624.5224.08-
Aug 27, 202424.3724.4424.3424.4323.99-
Aug 26, 202424.3224.4224.3024.3723.93-
Aug 23, 202424.4224.4624.3524.3623.92-
Aug 22, 202424.1524.3024.1524.2423.80-
Aug 21, 202424.3724.3924.3424.3423.90-
Aug 20, 202424.5624.5924.4224.4223.98-
Aug 19, 202424.3724.4424.3724.4424.00-
Aug 16, 202424.3224.4224.1324.4223.98-
Aug 15, 2024 0.37 Dividend
Aug 15, 202423.8024.0623.8024.0623.63-
Aug 14, 202423.6923.7423.6923.7122.75-
Aug 13, 202423.4023.5223.4023.5222.57-
Aug 12, 202423.3723.5123.3323.3722.43-
Aug 9, 202423.2123.2623.2123.2622.32-
Aug 8, 202422.9123.2422.9123.2422.30-
Aug 7, 202423.1723.2522.9923.2122.27-
Aug 6, 202422.3622.7522.3622.7421.82-
Aug 5, 202422.6223.1722.5122.9922.06207
Aug 2, 202424.3224.4424.1524.2423.26-
Aug 1, 202424.8824.8824.7324.7323.73-
Jul 31, 202424.9825.1324.9825.1324.12-
Jul 30, 202424.9725.1324.9725.0124.00-
Jul 29, 202424.7824.9624.7824.7823.78-
Jul 26, 202424.7024.8424.6924.7223.72-
Jul 25, 202424.8124.9224.8124.9223.92-
Jul 24, 202424.9625.0324.9525.0324.02-
Jul 23, 202424.8324.9724.8224.9723.96-
Jul 22, 202424.6924.7124.4324.4323.45-
Jul 19, 202424.7924.8524.7724.7723.77-
Jul 18, 202424.9325.0424.8824.8823.88-
Jul 17, 202425.1825.3325.1825.3324.31-
Jul 16, 202425.3725.5425.3425.5324.50-
Jul 15, 202425.6825.7525.6825.7524.71-
Jul 12, 202425.9325.9325.7625.8324.79-
Jul 11, 202426.0826.1826.0826.1825.12-
Jul 10, 202425.9325.9325.9325.9324.88-
Jul 9, 202425.4325.6425.4325.6424.61-
Jul 8, 202425.4325.6725.2525.2724.2520
Jul 5, 202425.5825.5825.3425.4024.38-
Jul 4, 202425.8125.8225.7625.7624.72-
Jul 3, 202425.7825.8125.7625.7924.75-
Jul 2, 202425.2025.2725.1825.2524.23-
Jul 1, 202424.4624.9124.4624.9123.9135
Jun 28, 202424.5324.5424.4424.4423.45-
Jun 27, 202424.6324.7124.6324.6923.69-
Jun 26, 202424.4324.4324.2924.4323.45-
Jun 25, 202424.3424.3924.3424.3923.41-
Jun 24, 202424.2824.4324.2824.3723.39-
Jun 21, 202424.3724.3724.3724.3723.39-
Jun 20, 202424.2424.3124.2424.3023.32-
Jun 19, 202424.3424.3424.2524.2523.27-
Jun 18, 202424.2724.4324.1824.4323.45-
Jun 17, 202424.2524.4524.2524.2523.27-
Jun 14, 202424.3324.3324.0524.2623.28-
Jun 13, 202424.3724.4224.3424.4223.44-
Jun 12, 202424.3424.3924.3324.3323.35-
Jun 11, 202424.2324.3324.1924.3323.35-
Jun 10, 202424.2624.5824.2424.2423.26-
Jun 7, 202424.1924.2224.0424.2223.24-
Jun 6, 202424.0224.0924.0224.0723.10-
Jun 5, 202424.1324.1323.9323.9522.98-
Jun 4, 202424.1824.5724.1424.2323.2540
Jun 3, 202424.3724.4824.3424.4123.43-
May 31, 202424.3524.3524.2624.2823.30-
May 30, 202424.0724.2724.0724.2723.29-
May 29, 202424.2024.3524.2024.2623.28-
May 28, 202424.2224.3524.1324.1323.16-
May 27, 202424.3024.3024.2824.3023.32-
May 24, 202424.2924.3524.2724.3423.36-
May 23, 202424.3024.3324.2424.2423.26-
May 22, 202424.1624.1624.1624.1623.19-
May 21, 202424.1324.1524.0024.1523.18-
May 20, 202424.2524.2524.1924.1923.21-
May 17, 202424.0924.3624.0924.3623.38-
May 16, 202424.1624.2724.1524.1623.19-
May 15, 202424.0124.0223.9724.0223.05-
May 14, 202424.0224.0323.9923.9923.02-
May 13, 202424.0624.5024.0224.1123.1425
May 10, 202424.0924.1124.0124.1023.13-
May 9, 2024 0.37 Dividend
May 9, 202423.9224.0423.7623.7922.83-
May 8, 202424.4024.4124.3624.4122.91-
May 7, 202424.4824.5424.4424.5423.03-
May 6, 202424.3224.6124.3224.5923.08-
May 3, 202424.4824.8224.1724.1722.68-
May 2, 202424.1424.4224.1124.4222.92-
Apr 30, 202423.7223.8323.7223.8122.34-
Apr 29, 202423.5923.7723.5923.7022.24-
Apr 26, 202423.4323.4323.3323.4121.97-
Apr 25, 202423.2923.4923.2923.4922.04-
Apr 24, 202423.5623.8023.4123.7922.33-
Apr 23, 202423.5423.8723.4423.4422.0020
Apr 22, 2024 11:10 Stock Splits
Apr 22, 202423.1923.8123.1923.8122.3421
Apr 19, 202422.6122.6922.6122.6821.29-
Apr 18, 202422.6422.8822.6422.6621.27-
Apr 17, 202422.3622.4522.3222.3220.94-
Apr 16, 202422.1022.3022.0822.3020.93-
Apr 15, 202422.1622.4622.1422.4621.08-
Apr 12, 202422.3922.5122.3922.4321.05-
Apr 11, 202422.3322.3322.2622.3020.93-
Apr 10, 202422.0022.0222.0022.0020.65-
Apr 9, 202422.1122.1121.9521.9520.60-
Apr 8, 202422.2722.2721.9321.9320.58225
Apr 5, 2024 0.33 Dividend
Apr 5, 202421.9421.9421.8821.9420.59-
Apr 4, 202422.4122.7522.3822.4020.562

Related Tickers

UOB.BE United Overseas Bank Ltd
23.94
-5.04%
 
UOB.SG United Overseas Bank Ltd
23.91
-4.32%
 
8411.T Mizuho Financial Group, Inc.
3,277.00
-11.24%
 
O39.SI Oversea-Chinese Banking Corporation Limited
16.62
-2.75%
 
U11.SI United Overseas Bank Limited
35.46
-3.85%