Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Delayed Quote INR

Devine Impex Limited (DEVINE.BO)

Compare
7.85
-0.40
(-4.85%)
At close: March 12 at 9:15:01 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20257.857.857.857.857.85212
Mar 10, 20257.848.257.848.258.25161
Mar 7, 20258.258.258.258.258.251
Mar 6, 20258.258.258.258.258.25100
Mar 5, 20258.808.808.628.688.6830
Mar 3, 20259.079.079.079.079.071
Feb 27, 20259.229.228.998.998.99106
Feb 25, 20258.998.998.998.998.99160
Feb 24, 20259.469.469.469.469.4611
Feb 21, 20259.469.469.469.469.4610
Feb 20, 20259.959.959.959.959.951
Feb 19, 20259.709.709.709.709.701
Feb 13, 202510.1410.1910.1410.1910.193
Feb 12, 202510.1610.1610.1410.1410.14606
Feb 11, 202510.7110.719.7010.6610.6626
Feb 10, 202510.2410.2510.1910.2010.20519
Feb 7, 202510.2510.259.7510.2510.25149
Feb 6, 202510.7410.7410.2510.2510.25609
Feb 5, 202510.2510.259.7510.2510.25151
Feb 4, 202510.5110.519.9910.2510.25313
Feb 3, 202510.5110.519.5610.5110.511,536
Feb 1, 202510.6910.699.9610.0110.013,656
Jan 31, 202510.0010.489.5010.4810.4811,189
Jan 30, 202510.4010.929.8910.0010.00853
Jan 29, 20259.9010.409.5010.4010.402,006
Jan 28, 20259.929.969.529.919.91967
Jan 27, 20259.699.739.699.739.73450
Jan 24, 20259.509.509.509.509.50240
Jan 23, 20259.659.669.309.509.501,422
Jan 22, 202510.0010.219.509.659.653,839
Jan 21, 202510.2410.249.749.749.74718
Jan 20, 202510.2410.249.5110.2410.24752
Jan 17, 202510.1810.189.739.769.76261
Jan 16, 202510.7110.7110.0010.1810.185,295
Jan 15, 202510.7511.0010.1810.5010.501,526
Jan 14, 202510.0010.509.5310.4910.492,953
Jan 13, 202510.3710.379.3910.0010.001,036
Jan 10, 20259.5310.009.099.889.88490
Jan 9, 202510.0010.199.309.539.53194
Jan 8, 202510.0510.059.329.789.784,059
Jan 7, 20259.7510.239.569.819.81462
Jan 6, 20259.5310.539.539.759.752,456
Jan 3, 202510.0110.039.8610.0310.031,496
Jan 2, 202510.0210.029.9710.0110.011,228
Jan 1, 202510.0010.0210.0010.0210.02706
Dec 31, 202410.0010.859.8610.0010.007,652
Dec 30, 202410.4010.409.6910.3510.352,093