OTC Markets OTCPK - Delayed Quote USD
DEUTZ Aktiengesellschaft (DEUZF)
7.80
-0.08
(-1.02%)
At close: March 31 at 9:30:02 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 15, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
Apr 14, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
Apr 11, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
Apr 10, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
Apr 9, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 200 |
Apr 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
Apr 7, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
Apr 4, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
Apr 3, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 697 |
Apr 2, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
Apr 1, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,220 |
Mar 31, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
Mar 28, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
Mar 27, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
Mar 26, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 100 |
Mar 25, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 100 |
Mar 24, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
Mar 21, 2025 | 7.54 | 7.86 | 7.54 | 7.86 | 7.86 | 610 |
Mar 20, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 121 |
Mar 19, 2025 | 7.89 | 7.89 | 7.39 | 7.50 | 7.50 | 1,629 |
Mar 18, 2025 | 8.10 | 8.33 | 7.95 | 8.33 | 8.33 | 818 |
Mar 17, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
Mar 14, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
Mar 13, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
Mar 12, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
Mar 11, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
Mar 10, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
Mar 7, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
Mar 6, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 2,000 |
Mar 5, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
Mar 4, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 2,000 |
Mar 3, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Feb 28, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Feb 27, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Feb 26, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Feb 25, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Feb 24, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Feb 21, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Feb 20, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Feb 19, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Feb 18, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Feb 14, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Feb 13, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Feb 12, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Feb 11, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Feb 10, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Feb 7, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Feb 6, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Feb 5, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Feb 4, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Feb 3, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Jan 31, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Jan 30, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Jan 29, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Jan 28, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Jan 27, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Jan 24, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Jan 23, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Jan 22, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Jan 21, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Jan 17, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Jan 16, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Jan 15, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Jan 14, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Jan 13, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Jan 10, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Jan 8, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Jan 7, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Jan 6, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Jan 3, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
Jan 2, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 2,000 |
Dec 31, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
Dec 30, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
Dec 27, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
Dec 26, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
Dec 24, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
Dec 23, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
Dec 20, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
Dec 19, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
Dec 18, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
Dec 17, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
Dec 16, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - |
Dec 13, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 700 |
Dec 12, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
Dec 11, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
Dec 10, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
Dec 9, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
Dec 6, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
Dec 5, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
Dec 4, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
Dec 3, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
Dec 2, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
Nov 29, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
Nov 27, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
Nov 26, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
Nov 25, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
Nov 22, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
Nov 21, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
Nov 20, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
Nov 19, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
Nov 18, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
Nov 15, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 700 |
Nov 14, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Nov 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Nov 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Nov 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Nov 8, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Nov 7, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Nov 6, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Nov 5, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Nov 4, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Nov 1, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Oct 31, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Oct 30, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Oct 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Oct 28, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Oct 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Oct 24, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Oct 23, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
Oct 22, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 600 |
Oct 21, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
Oct 18, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
Oct 17, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
Oct 16, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
Oct 15, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
Oct 14, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
Oct 11, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
Oct 10, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
Oct 9, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
Oct 8, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
Oct 7, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
Oct 4, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
Oct 3, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 300 |
Oct 2, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
Oct 1, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
Sep 30, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
Sep 27, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
Sep 26, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
Sep 25, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
Sep 24, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
Sep 23, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
Sep 20, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
Sep 19, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
Sep 18, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
Sep 17, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
Sep 16, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
Sep 13, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
Sep 12, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
Sep 11, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
Sep 10, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
Sep 9, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 107 |
Sep 6, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Sep 5, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Sep 4, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Sep 3, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 30, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 29, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 28, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 27, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 26, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 23, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 22, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 21, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 20, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 19, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 16, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 15, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 14, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 13, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 12, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 9, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 8, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 7, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 6, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 5, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 2, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Aug 1, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Jul 31, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Jul 30, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Jul 29, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Jul 26, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Jul 25, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Jul 24, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 900 |
Jul 23, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 22, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 19, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 18, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 17, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 16, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 15, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 12, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 11, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 10, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 9, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 8, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 5, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 3, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 2, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jul 1, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jun 28, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jun 27, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jun 26, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jun 25, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Jun 24, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 300 |
Jun 21, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
Jun 20, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
Jun 18, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
Jun 17, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
Jun 14, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
Jun 13, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
Jun 12, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
Jun 11, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
Jun 10, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
Jun 7, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
Jun 6, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
Jun 5, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
Jun 4, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
Jun 3, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
May 31, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
May 30, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
May 29, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
May 28, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
May 24, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
May 23, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
May 22, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
May 21, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
May 20, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
May 17, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
May 16, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
May 15, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
May 14, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
May 13, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 120 |
May 10, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
May 9, 2024 | 0.19 Dividend | |||||
May 9, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
May 8, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.31 | - |
May 7, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.31 | - |
May 6, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.31 | - |
May 3, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.31 | - |
May 2, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.31 | - |
May 1, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.31 | - |
Apr 30, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.31 | - |
Apr 29, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.31 | - |
Apr 26, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.31 | - |
Apr 25, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.31 | - |
Apr 24, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.31 | - |
Apr 23, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.31 | - |
Apr 22, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.31 | - |
Apr 19, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.31 | - |
Apr 18, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.31 | - |
Apr 17, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.31 | - |
Related Tickers
FNARX Fidelity Natural Resources Fund
41.34
+1.52%
FOSKX Fidelity Overseas K
65.90
-0.86%
FAOIX Fidelity Advisor Overseas I
34.06
-0.87%
FAOSX Fidelity Advisor Overseas Z
33.99
-0.85%
SSHQX State Street Hedged Intl Dev Eq Idx K
118.93
+1.33%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.01
+1.33%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.17
+1.32%
FDVIX Fidelity Advisor Diversified Intl I
26.33
-0.79%
ARTYX Artisan Developing World Investor
21.45
+1.27%
APDYX Artisan Developing World Fund
21.72
+1.26%
APHYX Artisan Developing World Fund
21.88
+1.25%
PCIEX PACE International Equity P
17.27
+1.17%
GMOIX GMO International Equity Fund
26.98
+1.16%
PWGAX PACE International Equity A
17.46
+1.16%
GMCFX GMO International Equity Fund
26.93
+1.13%
QIORX AQR International Momentum Style R6
15.19
+1.06%
AIMOX AQR International Momentum Style I
15.24
+1.06%
AIONX AQR International Momentum Style N
15.57
+1.04%
INIVX VanEck International Investors Gold A
15.60
+1.04%
APDIX Artisan International Fund
29.32
+1.03%
BGLTX Baillie Gifford Long Term Global Growth Fund
30.45
+1.01%
TIQIX Touchstone Non-US Equity Y
27.11
+1.01%
INIIX VanEck International Investors Gold I
22.12
+1.00%
INIYX VanEck International Investors Gold Y
16.19
+1.00%
PRMTX T. Rowe Price Comm & Tech Investor
146.31
+0.98%
TEQAX Touchstone Non-US Equity A
25.82
+0.98%
GIOTX GMO Intl Developed Equity Allc III
18.62
+0.98%
ISCCX Federated Hermes Intl Small-Mid Co C
28.15
+0.97%
ISCAX Federated Hermes Intl Small-Mid Co A
41.72
+0.97%
TROCX Touchstone Non-US Equity I
27.13
+0.97%
MIEIX MFS International Equity R6
35.51
+0.97%
TEQCX Touchstone Non-US Equity C
26.18
+0.96%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.69
+0.76%
ISCIX Federated Hermes Intl Small-Mid Co IS
43.10
+0.96%
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.34
+0.78%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.33
+0.77%
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.61
+0.79%
AIVGX American Funds International Vntg F-3
17.28
+0.93%
RMLPX Recurrent MLP & Infrastructure Class I
22.77
+0.93%
VWILX Vanguard International Growth Adm
100.85
+0.93%
FIKBX Fidelity Advisor Financials Z
33.35
-1.21%
TRTIX T. Rowe Price International Value Eq I
18.55
+0.92%
VWIGX Vanguard International Growth Inv
31.71
+0.92%
RRIGX T. Rowe Price International Value Eq R
18.62
+0.92%
TROZX T. Rowe Price International Value Eq Z
18.63
+0.92%
TRIGX T. Rowe Price International Value Eq
18.74
+0.92%
SNTCX Steward International Enhanced Index I
22.22
+0.91%
PGKAX PGIM Jennison Technology A
22.25
+0.91%
SNTKX Steward International Enhanced Index A
22.32
+0.90%
PAIGX T. Rowe Price International Value Eq Adv
19.00
+0.90%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
22.67
+0.89%
RAIWX Manning & Napier Rainier Intl Discv W
23.81
+0.89%
PGKRX PGIM Jennison Technology R6
22.72
+0.89%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.50
+0.89%
TIBRX Thornburg Investment Income Builder R3
26.80
+0.87%
SNTFX Steward International Enhanced Index R6
17.48
+0.87%
TIBGX Thornburg Investment Income Builder R4
26.84
+0.86%
PGKCX PGIM Jennison Technology C
21.03
+0.86%
TIBOX Thornburg Investment Income Builder R6
26.94
+0.86%
TIBMX Thornburg Investment Income Builder R5
27.00
+0.86%
TIBIX Thornburg Investment Income Builder I
27.02
+0.86%
PWJAX PGIM Jennison International Opps A
29.41
+0.86%
TEGYX Touchstone Mid Cap Growth Y
36.14
+0.84%
TIBCX Thornburg Investment Income Builder C
26.77
+0.83%
TIBAX Thornburg Investment Income Builder A
26.81
+0.83%
HSWTX Hartford Schroders International Stk R5
18.35
+0.82%
TVRVX Third Avenue Real Estate Value Fund
22.02
+0.82%
HSWFX Hartford Schroders International Stk F
18.36
+0.82%
TARZX Third Avenue Real Estate Value Z
22.04
+0.82%
KNPYX Kinetics Paradigm Instl
147.19
+0.82%
HSWYX Hartford Schroders International Stk Y
18.40
+0.82%
HNINX Harbor International Retirement
46.64
+0.82%
TAREX Third Avenue Real Estate Value Instl
22.11
+0.82%
WWNPX Kinetics Paradigm No Load
145.05
+0.82%
TEGIX Touchstone Mid Cap Growth Inst
36.88
+0.82%
FSPSX Fidelity International Index
50.49
-0.26%
TFGRX Touchstone Mid Cap Growth R6
37.05
+0.82%
KNPAX Kinetics Paradigm Adv A
137.50
+0.81%
KNPCX Kinetics Paradigm Adv C
121.95
+0.81%
PWJZX PGIM Jennison International Opps Z
30.05
+0.81%
SCVEX Hartford Schroders International Stk A
18.99
+0.80%
FNORX Fidelity Nordic
60.52
-0.46%
FGRSX Federated Hermes Intl Leaders R6
38.20
+0.79%
FGFLX Federated Hermes Intl Leaders IS
38.26
+0.79%
MNOSX Manning & Napier Overseas Series S
33.20
+0.79%
SIIEX Touchstone International Value Y
15.44
+0.78%
MISMX Matthews EM Sm Coms Instl
21.97
+0.78%
MSMLX Matthews EM Sm Coms Inv
21.99
+0.78%
UIIFX Victory International Fund
27.18
+0.78%
HSWRX Hartford Schroders International Stk R3
18.20
+0.78%
FTISX Fidelity Advisor Intl Small Cap M
31.17
-0.13%
HSWSX Hartford Schroders International Stk R4
18.32
+0.77%
SCIEX Hartford Schroders International Stk I
18.33
+0.77%
SCIJX Hartford Schroders International Stk SDR
18.34
+0.77%
URITX Victory International Fund
27.62
+0.77%
FIAGX Fidelity Advisor International Growth A
19.60
-1.11%
QLEIX AQR Long-Short Equity I
17.24
+0.76%
MNOZX Manning & Napier Overseas Series Z
33.20
+0.76%
FIIIX Fidelity Advisor International Growth I
19.74
-1.10%
MNOWX Manning & Napier Overseas Series W
33.34
+0.76%