Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

DEUTZ Aktiengesellschaft (DEUZF)

7.80
-0.08
(-1.02%)
At close: March 31 at 9:30:02 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20256.556.556.556.556.55-
Apr 14, 20256.556.556.556.556.55-
Apr 11, 20256.556.556.556.556.55-
Apr 10, 20256.556.556.556.556.55-
Apr 9, 20256.556.556.556.556.55200
Apr 8, 20257.207.207.207.207.20-
Apr 7, 20257.207.207.207.207.20-
Apr 4, 20257.207.207.207.207.20-
Apr 3, 20257.207.207.207.207.20697
Apr 2, 20257.207.207.207.207.20-
Apr 1, 20257.207.207.207.207.201,220
Mar 31, 20258.068.068.068.068.06-
Mar 28, 20258.068.068.068.068.06-
Mar 27, 20258.068.068.068.068.06-
Mar 26, 20258.068.068.068.068.06100
Mar 25, 20257.857.857.857.857.85100
Mar 24, 20257.867.867.867.867.86-
Mar 21, 20257.547.867.547.867.86610
Mar 20, 20256.486.486.486.486.48121
Mar 19, 20257.897.897.397.507.501,629
Mar 18, 20258.108.337.958.338.33818
Mar 17, 20256.296.296.296.296.29-
Mar 14, 20256.296.296.296.296.29-
Mar 13, 20256.296.296.296.296.29-
Mar 12, 20256.296.296.296.296.29-
Mar 11, 20256.296.296.296.296.29-
Mar 10, 20256.296.296.296.296.29-
Mar 7, 20256.296.296.296.296.29-
Mar 6, 20256.296.296.296.296.292,000
Mar 5, 20255.445.445.445.445.44-
Mar 4, 20255.445.445.445.445.442,000
Mar 3, 20254.244.244.244.244.24-
Feb 28, 20254.244.244.244.244.24-
Feb 27, 20254.244.244.244.244.24-
Feb 26, 20254.244.244.244.244.24-
Feb 25, 20254.244.244.244.244.24-
Feb 24, 20254.244.244.244.244.24-
Feb 21, 20254.244.244.244.244.24-
Feb 20, 20254.244.244.244.244.24-
Feb 19, 20254.244.244.244.244.24-
Feb 18, 20254.244.244.244.244.24-
Feb 14, 20254.244.244.244.244.24-
Feb 13, 20254.244.244.244.244.24-
Feb 12, 20254.244.244.244.244.24-
Feb 11, 20254.244.244.244.244.24-
Feb 10, 20254.244.244.244.244.24-
Feb 7, 20254.244.244.244.244.24-
Feb 6, 20254.244.244.244.244.24-
Feb 5, 20254.244.244.244.244.24-
Feb 4, 20254.244.244.244.244.24-
Feb 3, 20254.244.244.244.244.24-
Jan 31, 20254.244.244.244.244.24-
Jan 30, 20254.244.244.244.244.24-
Jan 29, 20254.244.244.244.244.24-
Jan 28, 20254.244.244.244.244.24-
Jan 27, 20254.244.244.244.244.24-
Jan 24, 20254.244.244.244.244.24-
Jan 23, 20254.244.244.244.244.24-
Jan 22, 20254.244.244.244.244.24-
Jan 21, 20254.244.244.244.244.24-
Jan 17, 20254.244.244.244.244.24-
Jan 16, 20254.244.244.244.244.24-
Jan 15, 20254.244.244.244.244.24-
Jan 14, 20254.244.244.244.244.24-
Jan 13, 20254.244.244.244.244.24-
Jan 10, 20254.244.244.244.244.24-
Jan 8, 20254.244.244.244.244.24-
Jan 7, 20254.244.244.244.244.24-
Jan 6, 20254.244.244.244.244.24-
Jan 3, 20254.244.244.244.244.24-
Jan 2, 20254.244.244.244.244.242,000
Dec 31, 20244.374.374.374.374.37-
Dec 30, 20244.374.374.374.374.37-
Dec 27, 20244.374.374.374.374.37-
Dec 26, 20244.374.374.374.374.37-
Dec 24, 20244.374.374.374.374.37-
Dec 23, 20244.374.374.374.374.37-
Dec 20, 20244.374.374.374.374.37-
Dec 19, 20244.374.374.374.374.37-
Dec 18, 20244.374.374.374.374.37-
Dec 17, 20244.374.374.374.374.37-
Dec 16, 20244.374.374.374.374.37-
Dec 13, 20244.374.374.374.374.37700
Dec 12, 20244.214.214.214.214.21-
Dec 11, 20244.214.214.214.214.21-
Dec 10, 20244.214.214.214.214.21-
Dec 9, 20244.214.214.214.214.21-
Dec 6, 20244.214.214.214.214.21-
Dec 5, 20244.214.214.214.214.21-
Dec 4, 20244.214.214.214.214.21-
Dec 3, 20244.214.214.214.214.21-
Dec 2, 20244.214.214.214.214.21-
Nov 29, 20244.214.214.214.214.21-
Nov 27, 20244.214.214.214.214.21-
Nov 26, 20244.214.214.214.214.21-
Nov 25, 20244.214.214.214.214.21-
Nov 22, 20244.214.214.214.214.21-
Nov 21, 20244.214.214.214.214.21-
Nov 20, 20244.214.214.214.214.21-
Nov 19, 20244.214.214.214.214.21-
Nov 18, 20244.214.214.214.214.21-
Nov 15, 20244.214.214.214.214.21700
Nov 14, 20245.005.005.005.005.00-
Nov 13, 20245.005.005.005.005.00-
Nov 12, 20245.005.005.005.005.00-
Nov 11, 20245.005.005.005.005.00-
Nov 8, 20245.005.005.005.005.00-
Nov 7, 20245.005.005.005.005.00-
Nov 6, 20245.005.005.005.005.00-
Nov 5, 20245.005.005.005.005.00-
Nov 4, 20245.005.005.005.005.00-
Nov 1, 20245.005.005.005.005.00-
Oct 31, 20245.005.005.005.005.00-
Oct 30, 20245.005.005.005.005.00-
Oct 29, 20245.005.005.005.005.00-
Oct 28, 20245.005.005.005.005.00-
Oct 25, 20245.005.005.005.005.00-
Oct 24, 20245.005.005.005.005.00-
Oct 23, 20245.005.005.005.005.00-
Oct 22, 20245.005.005.005.005.00600
Oct 21, 20244.404.404.404.404.40-
Oct 18, 20244.404.404.404.404.40-
Oct 17, 20244.404.404.404.404.40-
Oct 16, 20244.404.404.404.404.40-
Oct 15, 20244.404.404.404.404.40-
Oct 14, 20244.404.404.404.404.40-
Oct 11, 20244.404.404.404.404.40-
Oct 10, 20244.404.404.404.404.40-
Oct 9, 20244.404.404.404.404.40-
Oct 8, 20244.404.404.404.404.40-
Oct 7, 20244.404.404.404.404.40-
Oct 4, 20244.404.404.404.404.40-
Oct 3, 20244.404.404.404.404.40300
Oct 2, 20245.315.315.315.315.31-
Oct 1, 20245.315.315.315.315.31-
Sep 30, 20245.315.315.315.315.31-
Sep 27, 20245.315.315.315.315.31-
Sep 26, 20245.315.315.315.315.31-
Sep 25, 20245.315.315.315.315.31-
Sep 24, 20245.315.315.315.315.31-
Sep 23, 20245.315.315.315.315.31-
Sep 20, 20245.315.315.315.315.31-
Sep 19, 20245.315.315.315.315.31-
Sep 18, 20245.315.315.315.315.31-
Sep 17, 20245.315.315.315.315.31-
Sep 16, 20245.315.315.315.315.31-
Sep 13, 20245.315.315.315.315.31-
Sep 12, 20245.315.315.315.315.31-
Sep 11, 20245.315.315.315.315.31-
Sep 10, 20245.315.315.315.315.31-
Sep 9, 20245.315.315.315.315.31107
Sep 6, 20245.795.795.795.795.79-
Sep 5, 20245.795.795.795.795.79-
Sep 4, 20245.795.795.795.795.79-
Sep 3, 20245.795.795.795.795.79-
Aug 30, 20245.795.795.795.795.79-
Aug 29, 20245.795.795.795.795.79-
Aug 28, 20245.795.795.795.795.79-
Aug 27, 20245.795.795.795.795.79-
Aug 26, 20245.795.795.795.795.79-
Aug 23, 20245.795.795.795.795.79-
Aug 22, 20245.795.795.795.795.79-
Aug 21, 20245.795.795.795.795.79-
Aug 20, 20245.795.795.795.795.79-
Aug 19, 20245.795.795.795.795.79-
Aug 16, 20245.795.795.795.795.79-
Aug 15, 20245.795.795.795.795.79-
Aug 14, 20245.795.795.795.795.79-
Aug 13, 20245.795.795.795.795.79-
Aug 12, 20245.795.795.795.795.79-
Aug 9, 20245.795.795.795.795.79-
Aug 8, 20245.795.795.795.795.79-
Aug 7, 20245.795.795.795.795.79-
Aug 6, 20245.795.795.795.795.79-
Aug 5, 20245.795.795.795.795.79-
Aug 2, 20245.795.795.795.795.79-
Aug 1, 20245.795.795.795.795.79-
Jul 31, 20245.795.795.795.795.79-
Jul 30, 20245.795.795.795.795.79-
Jul 29, 20245.795.795.795.795.79-
Jul 26, 20245.795.795.795.795.79-
Jul 25, 20245.795.795.795.795.79-
Jul 24, 20245.795.795.795.795.79900
Jul 23, 20246.506.506.506.506.50-
Jul 22, 20246.506.506.506.506.50-
Jul 19, 20246.506.506.506.506.50-
Jul 18, 20246.506.506.506.506.50-
Jul 17, 20246.506.506.506.506.50-
Jul 16, 20246.506.506.506.506.50-
Jul 15, 20246.506.506.506.506.50-
Jul 12, 20246.506.506.506.506.50-
Jul 11, 20246.506.506.506.506.50-
Jul 10, 20246.506.506.506.506.50-
Jul 9, 20246.506.506.506.506.50-
Jul 8, 20246.506.506.506.506.50-
Jul 5, 20246.506.506.506.506.50-
Jul 3, 20246.506.506.506.506.50-
Jul 2, 20246.506.506.506.506.50-
Jul 1, 20246.506.506.506.506.50-
Jun 28, 20246.506.506.506.506.50-
Jun 27, 20246.506.506.506.506.50-
Jun 26, 20246.506.506.506.506.50-
Jun 25, 20246.506.506.506.506.50-
Jun 24, 20246.506.506.506.506.50300
Jun 21, 20245.845.845.845.845.84-
Jun 20, 20245.845.845.845.845.84-
Jun 18, 20245.845.845.845.845.84-
Jun 17, 20245.845.845.845.845.84-
Jun 14, 20245.845.845.845.845.84-
Jun 13, 20245.845.845.845.845.84-
Jun 12, 20245.845.845.845.845.84-
Jun 11, 20245.845.845.845.845.84-
Jun 10, 20245.845.845.845.845.84-
Jun 7, 20245.845.845.845.845.84-
Jun 6, 20245.845.845.845.845.84-
Jun 5, 20245.845.845.845.845.84-
Jun 4, 20245.845.845.845.845.84-
Jun 3, 20245.845.845.845.845.84-
May 31, 20245.845.845.845.845.84-
May 30, 20245.845.845.845.845.84-
May 29, 20245.845.845.845.845.84-
May 28, 20245.845.845.845.845.84-
May 24, 20245.845.845.845.845.84-
May 23, 20245.845.845.845.845.84-
May 22, 20245.845.845.845.845.84-
May 21, 20245.845.845.845.845.84-
May 20, 20245.845.845.845.845.84-
May 17, 20245.845.845.845.845.84-
May 16, 20245.845.845.845.845.84-
May 15, 20245.845.845.845.845.84-
May 14, 20245.845.845.845.845.84-
May 13, 20245.845.845.845.845.84120
May 10, 20245.485.485.485.485.48-
May 9, 2024 0.19 Dividend
May 9, 20245.485.485.485.485.48-
May 8, 20245.485.485.485.485.31-
May 7, 20245.485.485.485.485.31-
May 6, 20245.485.485.485.485.31-
May 3, 20245.485.485.485.485.31-
May 2, 20245.485.485.485.485.31-
May 1, 20245.485.485.485.485.31-
Apr 30, 20245.485.485.485.485.31-
Apr 29, 20245.485.485.485.485.31-
Apr 26, 20245.485.485.485.485.31-
Apr 25, 20245.485.485.485.485.31-
Apr 24, 20245.485.485.485.485.31-
Apr 23, 20245.485.485.485.485.31-
Apr 22, 20245.485.485.485.485.31-
Apr 19, 20245.485.485.485.485.31-
Apr 18, 20245.485.485.485.485.31-
Apr 17, 20245.485.485.485.485.31-

Related Tickers