Mexico - Delayed Quote MXN
DEUDAOP B1 (DEUDAOPB1.MX)
2.8563
0.0000
(0.00%)
At close: May 7 at 2:43:31 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 5, 2025 | 2.8535 | 2.8535 | 2.8535 | 2.8535 | 2.8535 | - |
May 2, 2025 | 2.8525 | 2.8525 | 2.8525 | 2.8525 | 2.8525 | - |
Apr 30, 2025 | 2.8518 | 2.8518 | 2.8518 | 2.8518 | 2.8518 | - |
Apr 29, 2025 | 2.8511 | 2.8511 | 2.8511 | 2.8511 | 2.8511 | - |
Apr 28, 2025 | 2.8506 | 2.8506 | 2.8506 | 2.8506 | 2.8506 | - |
Apr 25, 2025 | 2.8488 | 2.8488 | 2.8488 | 2.8488 | 2.8488 | - |
Apr 24, 2025 | 2.8467 | 2.8467 | 2.8467 | 2.8467 | 2.8467 | - |
Apr 23, 2025 | 2.8459 | 2.8459 | 2.8459 | 2.8459 | 2.8459 | - |
Apr 22, 2025 | 2.8449 | 2.8449 | 2.8449 | 2.8449 | 2.8449 | - |
Apr 21, 2025 | 2.8454 | 2.8454 | 2.8454 | 2.8454 | 2.8454 | - |
Apr 16, 2025 | 2.8423 | 2.8423 | 2.8423 | 2.8423 | 2.8423 | - |
Apr 15, 2025 | 2.8404 | 2.8404 | 2.8404 | 2.8404 | 2.8404 | - |
Apr 14, 2025 | 2.8393 | 2.8393 | 2.8393 | 2.8393 | 2.8393 | - |
Apr 11, 2025 | 2.8383 | 2.8383 | 2.8383 | 2.8383 | 2.8383 | - |
Apr 10, 2025 | 2.8392 | 2.8392 | 2.8392 | 2.8392 | 2.8392 | - |
Apr 9, 2025 | 2.8382 | 2.8382 | 2.8382 | 2.8382 | 2.8382 | - |
Apr 8, 2025 | 2.8380 | 2.8380 | 2.8380 | 2.8380 | 2.8380 | - |
Apr 7, 2025 | 2.8405 | 2.8405 | 2.8405 | 2.8405 | 2.8405 | - |
Apr 4, 2025 | 2.8405 | 2.8405 | 2.8405 | 2.8405 | 2.8405 | - |
Apr 3, 2025 | 2.8353 | 2.8353 | 2.8353 | 2.8353 | 2.8353 | - |
Apr 2, 2025 | 2.8340 | 2.8340 | 2.8340 | 2.8340 | 2.8340 | - |
Apr 1, 2025 | 2.8315 | 2.8315 | 2.8315 | 2.8315 | 2.8315 | - |
Mar 31, 2025 | 2.8307 | 2.8307 | 2.8307 | 2.8307 | 2.8307 | - |
Mar 28, 2025 | 2.8270 | 2.8270 | 2.8270 | 2.8270 | 2.8270 | - |
Mar 27, 2025 | 2.8249 | 2.8249 | 2.8249 | 2.8249 | 2.8249 | - |
Mar 26, 2025 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | - |
Mar 25, 2025 | 2.8231 | 2.8231 | 2.8231 | 2.8231 | 2.8231 | - |
Mar 24, 2025 | 2.8229 | 2.8229 | 2.8229 | 2.8229 | 2.8229 | - |
Mar 21, 2025 | 2.8218 | 2.8218 | 2.8218 | 2.8218 | 2.8218 | - |
Mar 20, 2025 | 2.8217 | 2.8217 | 2.8217 | 2.8217 | 2.8217 | - |
Mar 19, 2025 | 2.8199 | 2.8199 | 2.8199 | 2.8199 | 2.8199 | - |
Mar 18, 2025 | 2.8183 | 2.8183 | 2.8183 | 2.8183 | 2.8183 | - |
Mar 14, 2025 | 2.8159 | 2.8159 | 2.8159 | 2.8159 | 2.8159 | - |
Mar 13, 2025 | 2.8133 | 2.8133 | 2.8133 | 2.8133 | 2.8133 | - |
Mar 12, 2025 | 2.8126 | 2.8126 | 2.8126 | 2.8126 | 2.8126 | - |
Mar 11, 2025 | 2.8123 | 2.8123 | 2.8123 | 2.8123 | 2.8123 | - |
Mar 10, 2025 | 2.8121 | 2.8121 | 2.8121 | 2.8121 | 2.8121 | - |
Mar 7, 2025 | 2.8104 | 2.8104 | 2.8104 | 2.8104 | 2.8104 | - |
Mar 6, 2025 | 2.8098 | 2.8098 | 2.8098 | 2.8098 | 2.8098 | - |
Mar 5, 2025 | 2.8072 | 2.8072 | 2.8072 | 2.8072 | 2.8072 | - |
Mar 4, 2025 | 2.8081 | 2.8081 | 2.8081 | 2.8081 | 2.8081 | - |
Mar 3, 2025 | 2.8067 | 2.8067 | 2.8067 | 2.8067 | 2.8067 | - |
Feb 28, 2025 | 2.8045 | 2.8045 | 2.8045 | 2.8045 | 2.8045 | - |
Feb 27, 2025 | 2.8041 | 2.8041 | 2.8041 | 2.8041 | 2.8041 | - |
Feb 26, 2025 | 2.8024 | 2.8024 | 2.8024 | 2.8024 | 2.8024 | - |
Feb 25, 2025 | 2.7998 | 2.7998 | 2.7998 | 2.7998 | 2.7998 | - |
Feb 24, 2025 | 2.7986 | 2.7986 | 2.7986 | 2.7986 | 2.7986 | - |
Feb 21, 2025 | 2.7945 | 2.7945 | 2.7945 | 2.7945 | 2.7945 | - |
Feb 20, 2025 | 2.7928 | 2.7928 | 2.7928 | 2.7928 | 2.7928 | - |
Feb 19, 2025 | 2.7919 | 2.7919 | 2.7919 | 2.7919 | 2.7919 | - |
Feb 18, 2025 | 2.7908 | 2.7908 | 2.7908 | 2.7908 | 2.7908 | - |
Feb 17, 2025 | 2.7905 | 2.7905 | 2.7905 | 2.7905 | 2.7905 | - |
Feb 14, 2025 | 2.7883 | 2.7883 | 2.7883 | 2.7883 | 2.7883 | - |
Feb 13, 2025 | 2.7870 | 2.7870 | 2.7870 | 2.7870 | 2.7870 | - |
Feb 12, 2025 | 2.7873 | 2.7873 | 2.7873 | 2.7873 | 2.7873 | - |
Feb 11, 2025 | 2.7879 | 2.7879 | 2.7879 | 2.7879 | 2.7879 | - |
Feb 10, 2025 | 2.7869 | 2.7869 | 2.7869 | 2.7869 | 2.7869 | - |
Feb 7, 2025 | 2.7857 | 2.7857 | 2.7857 | 2.7857 | 2.7857 | - |
Feb 6, 2025 | 2.7826 | 2.7826 | 2.7826 | 2.7826 | 2.7826 | - |
Feb 5, 2025 | 2.7804 | 2.7804 | 2.7804 | 2.7804 | 2.7804 | - |
Feb 4, 2025 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | - |
Jan 31, 2025 | 2.7766 | 2.7766 | 2.7766 | 2.7766 | 2.7766 | - |
Jan 30, 2025 | 2.7745 | 2.7745 | 2.7745 | 2.7745 | 2.7745 | - |
Jan 29, 2025 | 2.7745 | 2.7745 | 2.7745 | 2.7745 | 2.7745 | - |
Jan 28, 2025 | 2.7736 | 2.7736 | 2.7736 | 2.7736 | 2.7736 | - |
Jan 27, 2025 | 2.7728 | 2.7728 | 2.7728 | 2.7728 | 2.7728 | - |
Jan 24, 2025 | 2.7712 | 2.7712 | 2.7712 | 2.7712 | 2.7712 | - |
Jan 23, 2025 | 2.7697 | 2.7697 | 2.7697 | 2.7697 | 2.7697 | - |
Jan 22, 2025 | 2.7666 | 2.7666 | 2.7666 | 2.7666 | 2.7666 | - |
Jan 21, 2025 | 2.7642 | 2.7642 | 2.7642 | 2.7642 | 2.7642 | - |
Jan 20, 2025 | 2.7613 | 2.7613 | 2.7613 | 2.7613 | 2.7613 | - |
Jan 17, 2025 | 2.7608 | 2.7608 | 2.7608 | 2.7608 | 2.7608 | - |
Jan 16, 2025 | 2.7604 | 2.7604 | 2.7604 | 2.7604 | 2.7604 | - |
Jan 15, 2025 | 2.7581 | 2.7581 | 2.7581 | 2.7581 | 2.7581 | - |
Jan 14, 2025 | 2.7570 | 2.7570 | 2.7570 | 2.7570 | 2.7570 | - |
Jan 13, 2025 | 2.7578 | 2.7578 | 2.7578 | 2.7578 | 2.7578 | - |
Jan 9, 2025 | 2.7559 | 2.7559 | 2.7559 | 2.7559 | 2.7559 | - |
Jan 8, 2025 | 2.7546 | 2.7546 | 2.7546 | 2.7546 | 2.7546 | - |
Jan 7, 2025 | 2.7525 | 2.7525 | 2.7525 | 2.7525 | 2.7525 | - |
Jan 6, 2025 | 2.7513 | 2.7513 | 2.7513 | 2.7513 | 2.7513 | - |
Dec 31, 2024 | 2.7472 | 2.7472 | 2.7472 | 2.7472 | 2.7472 | - |
Dec 30, 2024 | 2.7466 | 2.7466 | 2.7466 | 2.7466 | 2.7466 | - |
Dec 27, 2024 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | - |
Dec 26, 2024 | 2.7452 | 2.7452 | 2.7452 | 2.7452 | 2.7452 | - |
Dec 24, 2024 | 2.7431 | 2.7431 | 2.7431 | 2.7431 | 2.7431 | - |
Dec 23, 2024 | 2.7442 | 2.7442 | 2.7442 | 2.7442 | 2.7442 | - |
Dec 20, 2024 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | - |
Dec 19, 2024 | 2.7458 | 2.7458 | 2.7458 | 2.7458 | 2.7458 | - |
Dec 18, 2024 | 2.7455 | 2.7455 | 2.7455 | 2.7455 | 2.7455 | - |
Dec 17, 2024 | 2.7446 | 2.7446 | 2.7446 | 2.7446 | 2.7446 | - |
Dec 16, 2024 | 2.7442 | 2.7442 | 2.7442 | 2.7442 | 2.7442 | - |
Dec 13, 2024 | 2.7444 | 2.7444 | 2.7444 | 2.7444 | 2.7444 | - |
Dec 11, 2024 | 2.7438 | 2.7438 | 2.7438 | 2.7438 | 2.7438 | - |
Dec 10, 2024 | 2.7422 | 2.7422 | 2.7422 | 2.7422 | 2.7422 | - |
Dec 9, 2024 | 2.7397 | 2.7397 | 2.7397 | 2.7397 | 2.7397 | - |
Dec 6, 2024 | 2.7385 | 2.7385 | 2.7385 | 2.7385 | 2.7385 | - |
Dec 5, 2024 | 2.7380 | 2.7380 | 2.7380 | 2.7380 | 2.7380 | - |
Dec 4, 2024 | 2.7376 | 2.7376 | 2.7376 | 2.7376 | 2.7376 | - |
Dec 3, 2024 | 2.7360 | 2.7360 | 2.7360 | 2.7360 | 2.7360 | - |
Dec 2, 2024 | 2.7356 | 2.7356 | 2.7356 | 2.7356 | 2.7356 | - |
Nov 29, 2024 | 2.7331 | 2.7331 | 2.7331 | 2.7331 | 2.7331 | - |
Nov 28, 2024 | 2.7314 | 2.7314 | 2.7314 | 2.7314 | 2.7314 | - |
Nov 27, 2024 | 2.7294 | 2.7294 | 2.7294 | 2.7294 | 2.7294 | - |
Nov 26, 2024 | 2.7306 | 2.7306 | 2.7306 | 2.7306 | 2.7306 | - |
Nov 25, 2024 | 2.7286 | 2.7286 | 2.7286 | 2.7286 | 2.7286 | - |
Nov 22, 2024 | 2.7270 | 2.7270 | 2.7270 | 2.7270 | 2.7270 | - |
Nov 21, 2024 | 2.7278 | 2.7278 | 2.7278 | 2.7278 | 2.7278 | - |
Nov 20, 2024 | 2.7274 | 2.7274 | 2.7274 | 2.7274 | 2.7274 | - |
Nov 19, 2024 | 2.7245 | 2.7245 | 2.7245 | 2.7245 | 2.7245 | - |
Nov 15, 2024 | 2.7219 | 2.7219 | 2.7219 | 2.7219 | 2.7219 | - |
Nov 14, 2024 | 2.7195 | 2.7195 | 2.7195 | 2.7195 | 2.7195 | - |
Nov 13, 2024 | 2.7175 | 2.7175 | 2.7175 | 2.7175 | 2.7175 | - |
Nov 12, 2024 | 2.7177 | 2.7177 | 2.7177 | 2.7177 | 2.7177 | - |
Nov 11, 2024 | 2.7178 | 2.7178 | 2.7178 | 2.7178 | 2.7178 | - |
Nov 8, 2024 | 2.7177 | 2.7177 | 2.7177 | 2.7177 | 2.7177 | - |
Nov 7, 2024 | 2.7147 | 2.7147 | 2.7147 | 2.7147 | 2.7147 | - |
Nov 6, 2024 | 2.7124 | 2.7124 | 2.7124 | 2.7124 | 2.7124 | - |
Nov 5, 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | - |
Nov 4, 2024 | 2.7078 | 2.7078 | 2.7078 | 2.7078 | 2.7078 | - |
Nov 1, 2024 | 2.7084 | 2.7084 | 2.7084 | 2.7084 | 2.7084 | - |
Oct 31, 2024 | 2.7090 | 2.7090 | 2.7090 | 2.7090 | 2.7090 | - |
Oct 30, 2024 | 2.7086 | 2.7086 | 2.7086 | 2.7086 | 2.7086 | - |
Oct 29, 2024 | 2.7063 | 2.7063 | 2.7063 | 2.7063 | 2.7063 | - |
Oct 28, 2024 | 2.7059 | 2.7059 | 2.7059 | 2.7059 | 2.7059 | - |
Oct 25, 2024 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | - |
Oct 24, 2024 | 2.7031 | 2.7031 | 2.7031 | 2.7031 | 2.7031 | - |
Oct 23, 2024 | 2.7030 | 2.7030 | 2.7030 | 2.7030 | 2.7030 | - |
Oct 22, 2024 | 2.7026 | 2.7026 | 2.7026 | 2.7026 | 2.7026 | - |
Oct 21, 2024 | 2.7057 | 2.7057 | 2.7057 | 2.7057 | 2.7057 | - |
Oct 18, 2024 | 2.7052 | 2.7052 | 2.7052 | 2.7052 | 2.7052 | - |
Oct 17, 2024 | 2.7040 | 2.7040 | 2.7040 | 2.7040 | 2.7040 | - |
Oct 16, 2024 | 2.7059 | 2.7059 | 2.7059 | 2.7059 | 2.7059 | - |
Oct 15, 2024 | 2.7065 | 2.7065 | 2.7065 | 2.7065 | 2.7065 | - |
Oct 14, 2024 | 2.7058 | 2.7058 | 2.7058 | 2.7058 | 2.7058 | - |
Oct 11, 2024 | 2.7025 | 2.7025 | 2.7025 | 2.7025 | 2.7025 | - |
Oct 10, 2024 | 2.7036 | 2.7036 | 2.7036 | 2.7036 | 2.7036 | - |
Oct 9, 2024 | 2.7041 | 2.7041 | 2.7041 | 2.7041 | 2.7041 | - |
Oct 8, 2024 | 2.7026 | 2.7026 | 2.7026 | 2.7026 | 2.7026 | - |
Oct 7, 2024 | 2.7043 | 2.7043 | 2.7043 | 2.7043 | 2.7043 | - |
Oct 4, 2024 | 2.7047 | 2.7047 | 2.7047 | 2.7047 | 2.7047 | - |
Oct 3, 2024 | 2.7058 | 2.7058 | 2.7058 | 2.7058 | 2.7058 | - |
Oct 2, 2024 | 2.7062 | 2.7062 | 2.7062 | 2.7062 | 2.7062 | - |
Sep 30, 2024 | 2.7048 | 2.7048 | 2.7048 | 2.7048 | 2.7048 | - |
Sep 27, 2024 | 2.7042 | 2.7042 | 2.7042 | 2.7042 | 2.7042 | - |
Sep 26, 2024 | 2.7039 | 2.7039 | 2.7039 | 2.7039 | 2.7039 | - |
Sep 25, 2024 | 2.7036 | 2.7036 | 2.7036 | 2.7036 | 2.7036 | - |
Sep 24, 2024 | 2.7025 | 2.7025 | 2.7025 | 2.7025 | 2.7025 | - |
Sep 23, 2024 | 2.7012 | 2.7012 | 2.7012 | 2.7012 | 2.7012 | - |
Sep 20, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Sep 19, 2024 | 2.6974 | 2.6974 | 2.6974 | 2.6974 | 2.6974 | - |
Sep 18, 2024 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | - |
Sep 17, 2024 | 2.6932 | 2.6932 | 2.6932 | 2.6932 | 2.6932 | - |
Sep 13, 2024 | 2.6882 | 2.6882 | 2.6882 | 2.6882 | 2.6882 | - |
Sep 12, 2024 | 2.6872 | 2.6872 | 2.6872 | 2.6872 | 2.6872 | - |
Sep 11, 2024 | 2.6849 | 2.6849 | 2.6849 | 2.6849 | 2.6849 | - |
Sep 10, 2024 | 2.6853 | 2.6853 | 2.6853 | 2.6853 | 2.6853 | - |
Sep 9, 2024 | 2.6839 | 2.6839 | 2.6839 | 2.6839 | 2.6839 | - |
Sep 6, 2024 | 2.6809 | 2.6809 | 2.6809 | 2.6809 | 2.6809 | - |
Sep 5, 2024 | 2.6790 | 2.6790 | 2.6790 | 2.6790 | 2.6790 | - |
Sep 4, 2024 | 2.6759 | 2.6759 | 2.6759 | 2.6759 | 2.6759 | - |
Sep 3, 2024 | 2.6752 | 2.6752 | 2.6752 | 2.6752 | 2.6752 | - |
Sep 2, 2024 | 2.6753 | 2.6753 | 2.6753 | 2.6753 | 2.6753 | - |
Aug 30, 2024 | 2.6724 | 2.6724 | 2.6724 | 2.6724 | 2.6724 | - |
Aug 29, 2024 | 2.6731 | 2.6731 | 2.6731 | 2.6731 | 2.6731 | - |
Aug 28, 2024 | 2.6725 | 2.6725 | 2.6725 | 2.6725 | 2.6725 | - |
Aug 27, 2024 | 2.6741 | 2.6741 | 2.6741 | 2.6741 | 2.6741 | - |
Aug 26, 2024 | 2.6741 | 2.6741 | 2.6741 | 2.6741 | 2.6741 | - |
Aug 23, 2024 | 2.6690 | 2.6690 | 2.6690 | 2.6690 | 2.6690 | - |
Aug 22, 2024 | 2.6708 | 2.6708 | 2.6708 | 2.6708 | 2.6708 | - |
Aug 21, 2024 | 2.6698 | 2.6698 | 2.6698 | 2.6698 | 2.6698 | - |
Aug 20, 2024 | 2.6702 | 2.6702 | 2.6702 | 2.6702 | 2.6702 | - |
Aug 19, 2024 | 2.6697 | 2.6697 | 2.6697 | 2.6697 | 2.6697 | - |
Aug 16, 2024 | 2.6667 | 2.6667 | 2.6667 | 2.6667 | 2.6667 | - |
Aug 15, 2024 | 2.6673 | 2.6673 | 2.6673 | 2.6673 | 2.6673 | - |
Aug 14, 2024 | 2.6671 | 2.6671 | 2.6671 | 2.6671 | 2.6671 | - |
Aug 13, 2024 | 2.6668 | 2.6668 | 2.6668 | 2.6668 | 2.6668 | - |
Aug 12, 2024 | 2.6664 | 2.6664 | 2.6664 | 2.6664 | 2.6664 | - |
Aug 9, 2024 | 2.6622 | 2.6622 | 2.6622 | 2.6622 | 2.6622 | - |
Aug 8, 2024 | 2.6585 | 2.6585 | 2.6585 | 2.6585 | 2.6585 | - |
Aug 7, 2024 | 2.6554 | 2.6554 | 2.6554 | 2.6554 | 2.6554 | - |
Aug 6, 2024 | 2.6557 | 2.6557 | 2.6557 | 2.6557 | 2.6557 | - |
Aug 5, 2024 | 2.6556 | 2.6556 | 2.6556 | 2.6556 | 2.6556 | - |
Aug 2, 2024 | 2.6488 | 2.6488 | 2.6488 | 2.6488 | 2.6488 | - |
Aug 1, 2024 | 2.6482 | 2.6482 | 2.6482 | 2.6482 | 2.6482 | - |
Jul 31, 2024 | 2.6464 | 2.6464 | 2.6464 | 2.6464 | 2.6464 | - |
Jul 30, 2024 | 2.6455 | 2.6455 | 2.6455 | 2.6455 | 2.6455 | - |
Jul 29, 2024 | 2.6442 | 2.6442 | 2.6442 | 2.6442 | 2.6442 | - |
Jul 26, 2024 | 2.6405 | 2.6405 | 2.6405 | 2.6405 | 2.6405 | - |
Jul 25, 2024 | 2.6390 | 2.6390 | 2.6390 | 2.6390 | 2.6390 | - |
Jul 24, 2024 | 2.6377 | 2.6377 | 2.6377 | 2.6377 | 2.6377 | - |
Jul 23, 2024 | 2.6378 | 2.6378 | 2.6378 | 2.6378 | 2.6378 | - |
Jul 22, 2024 | 2.6367 | 2.6367 | 2.6367 | 2.6367 | 2.6367 | - |
Jul 19, 2024 | 2.6358 | 2.6358 | 2.6358 | 2.6358 | 2.6358 | - |
Jul 18, 2024 | 2.6373 | 2.6373 | 2.6373 | 2.6373 | 2.6373 | - |
Jul 17, 2024 | 2.6378 | 2.6378 | 2.6378 | 2.6378 | 2.6378 | - |
Jul 16, 2024 | 2.6370 | 2.6370 | 2.6370 | 2.6370 | 2.6370 | - |
Jul 15, 2024 | 2.6363 | 2.6363 | 2.6363 | 2.6363 | 2.6363 | - |
Jul 12, 2024 | 2.6337 | 2.6337 | 2.6337 | 2.6337 | 2.6337 | - |
Jul 11, 2024 | 2.6302 | 2.6302 | 2.6302 | 2.6302 | 2.6302 | - |
Jul 10, 2024 | 2.6275 | 2.6275 | 2.6275 | 2.6275 | 2.6275 | - |
Jul 9, 2024 | 2.6269 | 2.6269 | 2.6269 | 2.6269 | 2.6269 | - |
Jul 8, 2024 | 2.6264 | 2.6264 | 2.6264 | 2.6264 | 2.6264 | - |
Jul 5, 2024 | 2.6240 | 2.6240 | 2.6240 | 2.6240 | 2.6240 | - |
Jul 4, 2024 | 2.6241 | 2.6241 | 2.6241 | 2.6241 | 2.6241 | - |
Jul 3, 2024 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | - |
Jul 2, 2024 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | 2.6230 | - |
Jul 1, 2024 | 2.6242 | 2.6242 | 2.6242 | 2.6242 | 2.6242 | - |
Jun 28, 2024 | 2.6214 | 2.6214 | 2.6214 | 2.6214 | 2.6214 | - |
Jun 27, 2024 | 2.6192 | 2.6192 | 2.6192 | 2.6192 | 2.6192 | - |
Jun 26, 2024 | 2.6190 | 2.6190 | 2.6190 | 2.6190 | 2.6190 | - |
Jun 25, 2024 | 2.6180 | 2.6180 | 2.6180 | 2.6180 | 2.6180 | - |
Jun 24, 2024 | 2.6155 | 2.6155 | 2.6155 | 2.6155 | 2.6155 | - |
Jun 21, 2024 | 2.6134 | 2.6134 | 2.6134 | 2.6134 | 2.6134 | - |
Jun 20, 2024 | 2.6116 | 2.6116 | 2.6116 | 2.6116 | 2.6116 | - |
Jun 19, 2024 | 2.6110 | 2.6110 | 2.6110 | 2.6110 | 2.6110 | - |
Jun 18, 2024 | 2.6080 | 2.6080 | 2.6080 | 2.6080 | 2.6080 | - |
Jun 17, 2024 | 2.6088 | 2.6088 | 2.6088 | 2.6088 | 2.6088 | - |
Jun 14, 2024 | 2.6084 | 2.6084 | 2.6084 | 2.6084 | 2.6084 | - |
Jun 13, 2024 | 2.6029 | 2.6029 | 2.6029 | 2.6029 | 2.6029 | - |
Jun 12, 2024 | 2.6022 | 2.6022 | 2.6022 | 2.6022 | 2.6022 | - |
Jun 11, 2024 | 2.6049 | 2.6049 | 2.6049 | 2.6049 | 2.6049 | - |
Jun 10, 2024 | 2.6048 | 2.6048 | 2.6048 | 2.6048 | 2.6048 | - |
Jun 7, 2024 | 2.6096 | 2.6096 | 2.6096 | 2.6096 | 2.6096 | - |
Jun 6, 2024 | 2.6073 | 2.6073 | 2.6073 | 2.6073 | 2.6073 | - |
Jun 5, 2024 | 2.6043 | 2.6043 | 2.6043 | 2.6043 | 2.6043 | - |
Jun 4, 2024 | 2.6035 | 2.6035 | 2.6035 | 2.6035 | 2.6035 | - |
Jun 3, 2024 | 2.6062 | 2.6062 | 2.6062 | 2.6062 | 2.6062 | - |
May 31, 2024 | 2.6039 | 2.6039 | 2.6039 | 2.6039 | 2.6039 | - |
May 30, 2024 | 2.6029 | 2.6029 | 2.6029 | 2.6029 | 2.6029 | - |
May 29, 2024 | 2.6028 | 2.6028 | 2.6028 | 2.6028 | 2.6028 | - |
May 28, 2024 | 2.6028 | 2.6028 | 2.6028 | 2.6028 | 2.6028 | - |
May 27, 2024 | 2.6021 | 2.6021 | 2.6021 | 2.6021 | 2.6021 | - |
May 24, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
May 23, 2024 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | - |
May 22, 2024 | 2.5996 | 2.5996 | 2.5996 | 2.5996 | 2.5996 | - |
May 21, 2024 | 2.5992 | 2.5992 | 2.5992 | 2.5992 | 2.5992 | - |
May 20, 2024 | 2.5989 | 2.5989 | 2.5989 | 2.5989 | 2.5989 | - |
May 17, 2024 | 2.5974 | 2.5974 | 2.5974 | 2.5974 | 2.5974 | - |
May 16, 2024 | 2.5975 | 2.5975 | 2.5975 | 2.5975 | 2.5975 | - |
May 15, 2024 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | - |
May 14, 2024 | 2.5935 | 2.5935 | 2.5935 | 2.5935 | 2.5935 | - |
May 13, 2024 | 2.5930 | 2.5930 | 2.5930 | 2.5930 | 2.5930 | - |
May 10, 2024 | 2.5942 | 2.5942 | 2.5942 | 2.5942 | 2.5942 | - |
May 9, 2024 | 2.5927 | 2.5927 | 2.5927 | 2.5927 | 2.5927 | - |
May 8, 2024 | 2.5918 | 2.5918 | 2.5918 | 2.5918 | 2.5918 | - |
May 7, 2024 | 2.5912 | 2.5912 | 2.5912 | 2.5912 | 2.5912 | - |
Related Tickers
HICGX Hennessy Cornerstone Growth Inst
32.36
+2.34%
HFCGX Hennessy Cornerstone Growth Investor
30.93
+2.32%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.40
+1.81%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.29
+1.81%
RYSIX Rydex Electronics Inv
360.82
+1.75%
RYELX Rydex Electronics A
326.72
+1.75%
RYSAX Rydex Electronics H
316.37
+1.75%
UPDDX Upright Growth & Income
17.38
+1.58%
FSELX Fidelity Select Semiconductors
27.11
+1.57%
FELAX Fidelity Advisor Semiconductors A
70.07
+1.57%
FELTX Fidelity Advisor Semiconductors M
64.92
+1.56%
FIKGX Fidelity Advisor Semiconductors Z
76.65
+1.56%
FELCX Fidelity Advisor Semiconductors C
54.65
+1.56%
FELIX Fidelity Advisor Semiconductors I
76.37
+1.56%
TORIX Tortoise Energy Infrastructure TR Ins
19.12
+1.49%
TORTX Tortoise Energy Infrastructure TR A
18.79
+1.46%
LKSCX LKCM Small Cap Equity Instl
19.54
+1.40%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.38%
UDPIX ProFunds Ultra Dow 30 ProFund
71.28
+1.38%
RYLDX Rydex Dow 2x Strategy A
151.75
+1.38%
RYCVX Rydex Dow 2x Strategy H
151.09
+1.38%
RYCYX Rydex Dow 2x Strategy C
124.95
+1.37%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.28
+1.37%
SSHVX Sound Shore Institutional
36.61
+1.33%
BIOPX Baron Opportunity Fund
44.01
+1.24%
EMCAX Empiric Fund
63.57
+1.21%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.76
+1.18%
PVIVX Paradigm Micro-Cap
44.84
+1.17%
VMACX Virtus KAR Mid-Cap Core A
56.24
+1.17%
VIMCX Virtus KAR Mid-Cap Core I
58.20
+1.16%
FAMVX FAM Value Investor
99.95
+1.16%
FAMWX FAM Value Institutional
100.96
+1.16%
VRMCX Virtus KAR Mid-Cap Core R6
58.56
+1.16%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.16
+1.16%
BUIOX Buffalo Early Stage Growth Instl
15.04
+1.14%
MMMMX Victory Integrity Discovery Member
37.08
+1.12%
QISGX Federated Hermes MDT Small Cap Growth IS
25.41
+1.11%
NWZMX Nationwide Loomis All Cap Gr R6
18.17
+1.11%
AASCX Thrivent Mid Cap Stock A
29.17
+1.11%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
99.45
+1.11%
TMSIX Thrivent Mid Cap Stock S
34.82
+1.10%
NWZLX Nationwide Loomis All Cap Gr A
17.46
+1.10%
MMEYX Victory Integrity Discovery Y
42.44
+1.10%
JAGTX Janus Henderson Glb Tech and Innovt T
59.36
+1.07%
JATIX Janus Henderson Global Technology and Innovation Fund
61.29
+1.07%
JNGTX Janus Henderson Glb Tech and Innovt D
60.36
+1.07%
JATNX Janus Henderson Global Technology and Innovation Fund
60.57
+1.07%
NWADX Nationwide Loomis All Cap Gr Eagle
18.05
+1.06%
JATSX Janus Henderson Global Technology and Innovation Fund
55.15
+1.06%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.09
+1.06%
ATHIX American Century Heritage I
26.71
+1.06%
ATHAX American Century Heritage A
19.08
+1.06%
JATAX Janus Henderson Global Technology and Innovation Fund
57.45
+1.06%
TWHIX American Century Heritage Fund
23.20
+1.05%
ACILX American Century Heritage G
28.18
+1.04%
LCGFX William Blair Large Cap Growth I
27.33
+1.04%
LCGJX William Blair Large Cap Growth R6
27.33
+1.04%
ATHWX American Century Heritage R
18.68
+1.03%
ATHDX American Century Heritage R6
27.55
+1.03%
ATHYX American Century Heritage Y
27.55
+1.03%
ATHGX American Century Heritage R5
26.71
+1.02%
LCMGX Lord Abbett Micro Cap Growth Fund
18.09
+1.01%
LAMGX Lord Abbett Micro Cap Growth A
15.31
+0.99%
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.93
+0.99%
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.21
+0.99%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.74
+0.98%
FGSAX Federated Hermes MDT Mid Cap Growth A
56.80
+0.98%
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.01
+0.98%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.26
+0.96%
LFMGX Lord Abbett Micro Cap Growth F
18.96
+0.96%
LMIYX Lord Abbett Micro Cap Growth I
18.96
+0.96%
PICMX Virtus KAR Mid-Cap Growth I
59.49
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
171.22
+0.93%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.85
+0.93%
SMFAX American Beacon Stephens Mid-Cap Gr A
29.33
+0.93%
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.55
+0.92%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.33
+0.92%
OEGIX Invesco Discovery Mid Cap Growth R6
31.82
+0.92%
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.32
+0.92%
OEGYX Invesco Discovery Mid Cap Growth Y
30.92
+0.91%
KINAX Kinetics Internet Adv A
97.64
+0.91%
WGROX Wasatch Core Growth
81.09
+0.91%
ALGRX Alger Focus Equity I
76.55
+0.90%
BDAIX Baron Durable Advantage Fund
27.12
+0.89%
BDAUX Baron Durable Advantage Fund
27.13
+0.89%
ALCFX Alger Focus Equity C
67.83
+0.89%
ALAFX Alger Focus Equity A
75.90
+0.89%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.34
+0.89%
WIGRX Wasatch Core Growth Institutional
82.91
+0.89%
ALGYX Alger Focus Equity Y
79.59
+0.89%
NWHTX Nationwide Bailard Tech & Sci R6
28.54
+0.88%
TEGAX Touchstone Mid Cap Growth A
36.70
+0.88%
NWHQX Nationwide Bailard Tech & Sci M
28.69
+0.88%
ALZFX Alger Focus Equity Z
79.27
+0.88%
TEGIX Touchstone Mid Cap Growth Inst
40.27
+0.88%
TFGRX Touchstone Mid Cap Growth R6
40.46
+0.87%
HGASX Hennessy Gas Utility Institutional
28.99
+0.87%
TEGYX Touchstone Mid Cap Growth Y
39.46
+0.87%
BDAFX Baron Durable Advantage Fund
26.73
+0.87%
ANONX American Century Small Cap Growth I
21.02
+0.86%