Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

DEUDAOP B1 (DEUDAOPB1.MX)

2.8563
0.0000
(0.00%)
At close: May 7 at 2:43:31 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 5, 20252.85352.85352.85352.85352.8535-
May 2, 20252.85252.85252.85252.85252.8525-
Apr 30, 20252.85182.85182.85182.85182.8518-
Apr 29, 20252.85112.85112.85112.85112.8511-
Apr 28, 20252.85062.85062.85062.85062.8506-
Apr 25, 20252.84882.84882.84882.84882.8488-
Apr 24, 20252.84672.84672.84672.84672.8467-
Apr 23, 20252.84592.84592.84592.84592.8459-
Apr 22, 20252.84492.84492.84492.84492.8449-
Apr 21, 20252.84542.84542.84542.84542.8454-
Apr 16, 20252.84232.84232.84232.84232.8423-
Apr 15, 20252.84042.84042.84042.84042.8404-
Apr 14, 20252.83932.83932.83932.83932.8393-
Apr 11, 20252.83832.83832.83832.83832.8383-
Apr 10, 20252.83922.83922.83922.83922.8392-
Apr 9, 20252.83822.83822.83822.83822.8382-
Apr 8, 20252.83802.83802.83802.83802.8380-
Apr 7, 20252.84052.84052.84052.84052.8405-
Apr 4, 20252.84052.84052.84052.84052.8405-
Apr 3, 20252.83532.83532.83532.83532.8353-
Apr 2, 20252.83402.83402.83402.83402.8340-
Apr 1, 20252.83152.83152.83152.83152.8315-
Mar 31, 20252.83072.83072.83072.83072.8307-
Mar 28, 20252.82702.82702.82702.82702.8270-
Mar 27, 20252.82492.82492.82492.82492.8249-
Mar 26, 20252.82402.82402.82402.82402.8240-
Mar 25, 20252.82312.82312.82312.82312.8231-
Mar 24, 20252.82292.82292.82292.82292.8229-
Mar 21, 20252.82182.82182.82182.82182.8218-
Mar 20, 20252.82172.82172.82172.82172.8217-
Mar 19, 20252.81992.81992.81992.81992.8199-
Mar 18, 20252.81832.81832.81832.81832.8183-
Mar 14, 20252.81592.81592.81592.81592.8159-
Mar 13, 20252.81332.81332.81332.81332.8133-
Mar 12, 20252.81262.81262.81262.81262.8126-
Mar 11, 20252.81232.81232.81232.81232.8123-
Mar 10, 20252.81212.81212.81212.81212.8121-
Mar 7, 20252.81042.81042.81042.81042.8104-
Mar 6, 20252.80982.80982.80982.80982.8098-
Mar 5, 20252.80722.80722.80722.80722.8072-
Mar 4, 20252.80812.80812.80812.80812.8081-
Mar 3, 20252.80672.80672.80672.80672.8067-
Feb 28, 20252.80452.80452.80452.80452.8045-
Feb 27, 20252.80412.80412.80412.80412.8041-
Feb 26, 20252.80242.80242.80242.80242.8024-
Feb 25, 20252.79982.79982.79982.79982.7998-
Feb 24, 20252.79862.79862.79862.79862.7986-
Feb 21, 20252.79452.79452.79452.79452.7945-
Feb 20, 20252.79282.79282.79282.79282.7928-
Feb 19, 20252.79192.79192.79192.79192.7919-
Feb 18, 20252.79082.79082.79082.79082.7908-
Feb 17, 20252.79052.79052.79052.79052.7905-
Feb 14, 20252.78832.78832.78832.78832.7883-
Feb 13, 20252.78702.78702.78702.78702.7870-
Feb 12, 20252.78732.78732.78732.78732.7873-
Feb 11, 20252.78792.78792.78792.78792.7879-
Feb 10, 20252.78692.78692.78692.78692.7869-
Feb 7, 20252.78572.78572.78572.78572.7857-
Feb 6, 20252.78262.78262.78262.78262.7826-
Feb 5, 20252.78042.78042.78042.78042.7804-
Feb 4, 20252.77802.77802.77802.77802.7780-
Jan 31, 20252.77662.77662.77662.77662.7766-
Jan 30, 20252.77452.77452.77452.77452.7745-
Jan 29, 20252.77452.77452.77452.77452.7745-
Jan 28, 20252.77362.77362.77362.77362.7736-
Jan 27, 20252.77282.77282.77282.77282.7728-
Jan 24, 20252.77122.77122.77122.77122.7712-
Jan 23, 20252.76972.76972.76972.76972.7697-
Jan 22, 20252.76662.76662.76662.76662.7666-
Jan 21, 20252.76422.76422.76422.76422.7642-
Jan 20, 20252.76132.76132.76132.76132.7613-
Jan 17, 20252.76082.76082.76082.76082.7608-
Jan 16, 20252.76042.76042.76042.76042.7604-
Jan 15, 20252.75812.75812.75812.75812.7581-
Jan 14, 20252.75702.75702.75702.75702.7570-
Jan 13, 20252.75782.75782.75782.75782.7578-
Jan 9, 20252.75592.75592.75592.75592.7559-
Jan 8, 20252.75462.75462.75462.75462.7546-
Jan 7, 20252.75252.75252.75252.75252.7525-
Jan 6, 20252.75132.75132.75132.75132.7513-
Dec 31, 20242.74722.74722.74722.74722.7472-
Dec 30, 20242.74662.74662.74662.74662.7466-
Dec 27, 20242.74502.74502.74502.74502.7450-
Dec 26, 20242.74522.74522.74522.74522.7452-
Dec 24, 20242.74312.74312.74312.74312.7431-
Dec 23, 20242.74422.74422.74422.74422.7442-
Dec 20, 20242.74402.74402.74402.74402.7440-
Dec 19, 20242.74582.74582.74582.74582.7458-
Dec 18, 20242.74552.74552.74552.74552.7455-
Dec 17, 20242.74462.74462.74462.74462.7446-
Dec 16, 20242.74422.74422.74422.74422.7442-
Dec 13, 20242.74442.74442.74442.74442.7444-
Dec 11, 20242.74382.74382.74382.74382.7438-
Dec 10, 20242.74222.74222.74222.74222.7422-
Dec 9, 20242.73972.73972.73972.73972.7397-
Dec 6, 20242.73852.73852.73852.73852.7385-
Dec 5, 20242.73802.73802.73802.73802.7380-
Dec 4, 20242.73762.73762.73762.73762.7376-
Dec 3, 20242.73602.73602.73602.73602.7360-
Dec 2, 20242.73562.73562.73562.73562.7356-
Nov 29, 20242.73312.73312.73312.73312.7331-
Nov 28, 20242.73142.73142.73142.73142.7314-
Nov 27, 20242.72942.72942.72942.72942.7294-
Nov 26, 20242.73062.73062.73062.73062.7306-
Nov 25, 20242.72862.72862.72862.72862.7286-
Nov 22, 20242.72702.72702.72702.72702.7270-
Nov 21, 20242.72782.72782.72782.72782.7278-
Nov 20, 20242.72742.72742.72742.72742.7274-
Nov 19, 20242.72452.72452.72452.72452.7245-
Nov 15, 20242.72192.72192.72192.72192.7219-
Nov 14, 20242.71952.71952.71952.71952.7195-
Nov 13, 20242.71752.71752.71752.71752.7175-
Nov 12, 20242.71772.71772.71772.71772.7177-
Nov 11, 20242.71782.71782.71782.71782.7178-
Nov 8, 20242.71772.71772.71772.71772.7177-
Nov 7, 20242.71472.71472.71472.71472.7147-
Nov 6, 20242.71242.71242.71242.71242.7124-
Nov 5, 20242.71002.71002.71002.71002.7100-
Nov 4, 20242.70782.70782.70782.70782.7078-
Nov 1, 20242.70842.70842.70842.70842.7084-
Oct 31, 20242.70902.70902.70902.70902.7090-
Oct 30, 20242.70862.70862.70862.70862.7086-
Oct 29, 20242.70632.70632.70632.70632.7063-
Oct 28, 20242.70592.70592.70592.70592.7059-
Oct 25, 20242.70502.70502.70502.70502.7050-
Oct 24, 20242.70312.70312.70312.70312.7031-
Oct 23, 20242.70302.70302.70302.70302.7030-
Oct 22, 20242.70262.70262.70262.70262.7026-
Oct 21, 20242.70572.70572.70572.70572.7057-
Oct 18, 20242.70522.70522.70522.70522.7052-
Oct 17, 20242.70402.70402.70402.70402.7040-
Oct 16, 20242.70592.70592.70592.70592.7059-
Oct 15, 20242.70652.70652.70652.70652.7065-
Oct 14, 20242.70582.70582.70582.70582.7058-
Oct 11, 20242.70252.70252.70252.70252.7025-
Oct 10, 20242.70362.70362.70362.70362.7036-
Oct 9, 20242.70412.70412.70412.70412.7041-
Oct 8, 20242.70262.70262.70262.70262.7026-
Oct 7, 20242.70432.70432.70432.70432.7043-
Oct 4, 20242.70472.70472.70472.70472.7047-
Oct 3, 20242.70582.70582.70582.70582.7058-
Oct 2, 20242.70622.70622.70622.70622.7062-
Sep 30, 20242.70482.70482.70482.70482.7048-
Sep 27, 20242.70422.70422.70422.70422.7042-
Sep 26, 20242.70392.70392.70392.70392.7039-
Sep 25, 20242.70362.70362.70362.70362.7036-
Sep 24, 20242.70252.70252.70252.70252.7025-
Sep 23, 20242.70122.70122.70122.70122.7012-
Sep 20, 20242.70002.70002.70002.70002.7000-
Sep 19, 20242.69742.69742.69742.69742.6974-
Sep 18, 20242.69592.69592.69592.69592.6959-
Sep 17, 20242.69322.69322.69322.69322.6932-
Sep 13, 20242.68822.68822.68822.68822.6882-
Sep 12, 20242.68722.68722.68722.68722.6872-
Sep 11, 20242.68492.68492.68492.68492.6849-
Sep 10, 20242.68532.68532.68532.68532.6853-
Sep 9, 20242.68392.68392.68392.68392.6839-
Sep 6, 20242.68092.68092.68092.68092.6809-
Sep 5, 20242.67902.67902.67902.67902.6790-
Sep 4, 20242.67592.67592.67592.67592.6759-
Sep 3, 20242.67522.67522.67522.67522.6752-
Sep 2, 20242.67532.67532.67532.67532.6753-
Aug 30, 20242.67242.67242.67242.67242.6724-
Aug 29, 20242.67312.67312.67312.67312.6731-
Aug 28, 20242.67252.67252.67252.67252.6725-
Aug 27, 20242.67412.67412.67412.67412.6741-
Aug 26, 20242.67412.67412.67412.67412.6741-
Aug 23, 20242.66902.66902.66902.66902.6690-
Aug 22, 20242.67082.67082.67082.67082.6708-
Aug 21, 20242.66982.66982.66982.66982.6698-
Aug 20, 20242.67022.67022.67022.67022.6702-
Aug 19, 20242.66972.66972.66972.66972.6697-
Aug 16, 20242.66672.66672.66672.66672.6667-
Aug 15, 20242.66732.66732.66732.66732.6673-
Aug 14, 20242.66712.66712.66712.66712.6671-
Aug 13, 20242.66682.66682.66682.66682.6668-
Aug 12, 20242.66642.66642.66642.66642.6664-
Aug 9, 20242.66222.66222.66222.66222.6622-
Aug 8, 20242.65852.65852.65852.65852.6585-
Aug 7, 20242.65542.65542.65542.65542.6554-
Aug 6, 20242.65572.65572.65572.65572.6557-
Aug 5, 20242.65562.65562.65562.65562.6556-
Aug 2, 20242.64882.64882.64882.64882.6488-
Aug 1, 20242.64822.64822.64822.64822.6482-
Jul 31, 20242.64642.64642.64642.64642.6464-
Jul 30, 20242.64552.64552.64552.64552.6455-
Jul 29, 20242.64422.64422.64422.64422.6442-
Jul 26, 20242.64052.64052.64052.64052.6405-
Jul 25, 20242.63902.63902.63902.63902.6390-
Jul 24, 20242.63772.63772.63772.63772.6377-
Jul 23, 20242.63782.63782.63782.63782.6378-
Jul 22, 20242.63672.63672.63672.63672.6367-
Jul 19, 20242.63582.63582.63582.63582.6358-
Jul 18, 20242.63732.63732.63732.63732.6373-
Jul 17, 20242.63782.63782.63782.63782.6378-
Jul 16, 20242.63702.63702.63702.63702.6370-
Jul 15, 20242.63632.63632.63632.63632.6363-
Jul 12, 20242.63372.63372.63372.63372.6337-
Jul 11, 20242.63022.63022.63022.63022.6302-
Jul 10, 20242.62752.62752.62752.62752.6275-
Jul 9, 20242.62692.62692.62692.62692.6269-
Jul 8, 20242.62642.62642.62642.62642.6264-
Jul 5, 20242.62402.62402.62402.62402.6240-
Jul 4, 20242.62412.62412.62412.62412.6241-
Jul 3, 20242.62302.62302.62302.62302.6230-
Jul 2, 20242.62302.62302.62302.62302.6230-
Jul 1, 20242.62422.62422.62422.62422.6242-
Jun 28, 20242.62142.62142.62142.62142.6214-
Jun 27, 20242.61922.61922.61922.61922.6192-
Jun 26, 20242.61902.61902.61902.61902.6190-
Jun 25, 20242.61802.61802.61802.61802.6180-
Jun 24, 20242.61552.61552.61552.61552.6155-
Jun 21, 20242.61342.61342.61342.61342.6134-
Jun 20, 20242.61162.61162.61162.61162.6116-
Jun 19, 20242.61102.61102.61102.61102.6110-
Jun 18, 20242.60802.60802.60802.60802.6080-
Jun 17, 20242.60882.60882.60882.60882.6088-
Jun 14, 20242.60842.60842.60842.60842.6084-
Jun 13, 20242.60292.60292.60292.60292.6029-
Jun 12, 20242.60222.60222.60222.60222.6022-
Jun 11, 20242.60492.60492.60492.60492.6049-
Jun 10, 20242.60482.60482.60482.60482.6048-
Jun 7, 20242.60962.60962.60962.60962.6096-
Jun 6, 20242.60732.60732.60732.60732.6073-
Jun 5, 20242.60432.60432.60432.60432.6043-
Jun 4, 20242.60352.60352.60352.60352.6035-
Jun 3, 20242.60622.60622.60622.60622.6062-
May 31, 20242.60392.60392.60392.60392.6039-
May 30, 20242.60292.60292.60292.60292.6029-
May 29, 20242.60282.60282.60282.60282.6028-
May 28, 20242.60282.60282.60282.60282.6028-
May 27, 20242.60212.60212.60212.60212.6021-
May 24, 20242.60002.60002.60002.60002.6000-
May 23, 20242.59972.59972.59972.59972.5997-
May 22, 20242.59962.59962.59962.59962.5996-
May 21, 20242.59922.59922.59922.59922.5992-
May 20, 20242.59892.59892.59892.59892.5989-
May 17, 20242.59742.59742.59742.59742.5974-
May 16, 20242.59752.59752.59752.59752.5975-
May 15, 20242.59502.59502.59502.59502.5950-
May 14, 20242.59352.59352.59352.59352.5935-
May 13, 20242.59302.59302.59302.59302.5930-
May 10, 20242.59422.59422.59422.59422.5942-
May 9, 20242.59272.59272.59272.59272.5927-
May 8, 20242.59182.59182.59182.59182.5918-
May 7, 20242.59122.59122.59122.59122.5912-

Related Tickers