Frankfurt - Delayed Quote EUR
Dongfang Electric Corporation Limited (DEU.F)
1.1900
+0.0100
+(0.85%)
At close: May 2 at 8:20:01 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Apr 30, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Apr 29, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Apr 28, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Apr 25, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Apr 24, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Apr 23, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Apr 22, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Apr 17, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Apr 16, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Apr 15, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Apr 14, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Apr 11, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Apr 10, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Apr 9, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Apr 8, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Apr 7, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Apr 4, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Apr 3, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Apr 2, 2025 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | 1.2500 | 504 |
| Apr 1, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Mar 31, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Mar 28, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Mar 27, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Mar 26, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Mar 25, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Mar 24, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Mar 21, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Mar 20, 2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Mar 19, 2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Mar 18, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Mar 17, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Mar 14, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Mar 13, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Mar 12, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Mar 11, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Mar 10, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 3,000 |
| Mar 7, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Mar 6, 2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Mar 5, 2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Mar 4, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Mar 3, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Feb 28, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Feb 27, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Feb 26, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Feb 25, 2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Feb 24, 2025 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 3,200 |
| Feb 21, 2025 | 1.2100 | 1.2800 | 1.2100 | 1.2800 | 1.2800 | 100 |
| Feb 20, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Feb 19, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Feb 18, 2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Feb 17, 2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Feb 14, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Feb 13, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Feb 12, 2025 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Feb 11, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Feb 10, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Feb 7, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Feb 6, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Feb 5, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Feb 4, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Feb 3, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Jan 31, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 30, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Jan 29, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Jan 28, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Jan 27, 2025 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | 1.1700 | 9 |
| Jan 24, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 23, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 22, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Jan 21, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 20, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Jan 17, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Jan 16, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 15, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Jan 14, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Jan 13, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Jan 10, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Jan 9, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Jan 8, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 7, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 6, 2025 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Jan 3, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Jan 2, 2025 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Dec 30, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Dec 27, 2024 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | 1.1500 | 3,000 |
| Dec 23, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Dec 20, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 15 |
| Dec 19, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Dec 18, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Dec 17, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Dec 16, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Dec 13, 2024 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | 1.1300 | 10 |
| Dec 12, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Dec 11, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Dec 10, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Dec 9, 2024 | 1.1300 | 1.1900 | 1.1300 | 1.1600 | 1.1600 | 1,285 |
| Dec 6, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Dec 5, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Dec 4, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Dec 3, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Dec 2, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Nov 29, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Nov 28, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Nov 27, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Nov 26, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Nov 25, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Nov 22, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Nov 21, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 2,000 |
| Nov 20, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Nov 19, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Nov 18, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Nov 15, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Nov 14, 2024 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | 1.1900 | 282 |
| Nov 13, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Nov 12, 2024 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | 1.2100 | 413 |
| Nov 11, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Nov 8, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Nov 7, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Nov 6, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Nov 5, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Nov 4, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Nov 1, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Oct 31, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Oct 30, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Oct 29, 2024 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | 109 |
| Oct 28, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Oct 25, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Oct 24, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Oct 23, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Oct 22, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Oct 21, 2024 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 2,500 |
| Oct 18, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Oct 17, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Oct 16, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Oct 15, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Oct 14, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Oct 11, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 136 |
| Oct 10, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Oct 9, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 806 |
| Oct 8, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Oct 7, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Oct 4, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Oct 3, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Oct 2, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Oct 1, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Sep 30, 2024 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | 1.2500 | 186 |
| Sep 27, 2024 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | 1.1600 | 1,200 |
| Sep 26, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Sep 25, 2024 | 1.0300 | 1.0800 | 1.0300 | 1.0800 | 1.0800 | 7,505 |
| Sep 24, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Sep 23, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Sep 20, 2024 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
| Sep 19, 2024 | 0.9050 | 0.9500 | 0.9050 | 0.9500 | 0.9500 | 1,907 |
| Sep 18, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 8 |
| Sep 17, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
| Sep 16, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
| Sep 13, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| Sep 12, 2024 | 0.8950 | 0.9250 | 0.8950 | 0.9250 | 0.9250 | 1,713 |
| Sep 11, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
| Sep 10, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Sep 9, 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
| Sep 6, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
| Sep 5, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
| Sep 4, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
| Sep 3, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
| Sep 2, 2024 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| Aug 30, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Aug 29, 2024 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | 50 |
| Aug 28, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| Aug 27, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Aug 26, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Aug 23, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Aug 22, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Aug 21, 2024 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | 1.0600 | 208 |
| Aug 20, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Aug 19, 2024 | 1.0700 | 1.1100 | 1.0700 | 1.1100 | 1.1100 | 2,000 |
| Aug 16, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Aug 15, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Aug 14, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Aug 13, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Aug 12, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 249 |
| Aug 9, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Aug 8, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Aug 7, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Aug 6, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Aug 5, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Aug 2, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Aug 1, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Jul 31, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Jul 30, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Jul 29, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jul 26, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jul 25, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Jul 24, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Jul 23, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Jul 22, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jul 19, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 200 |
| Jul 18, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Jul 17, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jul 16, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Jul 15, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Jul 12, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Jul 11, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Jul 10, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1,000 |
| Jul 9, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Jul 8, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Jul 5, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Jul 4, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Jul 3, 2024 | 0.05929292 Dividend | |||||
| Jul 3, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Jul 2, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.8689 | - |
| Jul 1, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.8939 | - |
| Jun 28, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.9064 | - |
| Jun 27, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.8751 | - |
| Jun 26, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.8939 | - |
| Jun 25, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.9251 | - |
| Jun 24, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.9314 | - |
| Jun 21, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.9564 | - |
| Jun 20, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.9439 | - |
| Jun 19, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.9564 | 260 |
| Jun 18, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.9564 | - |
| Jun 17, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.9314 | - |
| Jun 14, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.9314 | - |
| Jun 13, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.9126 | - |
| Jun 12, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.9314 | - |
| Jun 11, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.8814 | - |
| Jun 10, 2024 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | 1.0002 | 1,781 |
| Jun 7, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.9376 | - |
| Jun 6, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.9314 | - |
| Jun 5, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.9376 | - |
| Jun 4, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.9564 | 3,800 |
| Jun 3, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.9251 | - |
| May 31, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.9251 | - |
| May 30, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.9314 | - |
| May 29, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.9126 | - |
| May 28, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.9439 | - |
| May 27, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.9189 | 899 |
| May 24, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.8689 | - |
| May 23, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.8376 | - |
| May 22, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.8501 | - |
| May 21, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.8564 | - |
| May 20, 2024 | 1.4100 | 1.4200 | 1.3800 | 1.3800 | 0.8626 | 4,000 |
| May 17, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.8751 | - |
| May 16, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.8564 | - |
| May 15, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.8751 | 1,000 |
| May 14, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.8751 | - |
| May 13, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.8939 | - |
| May 10, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.8689 | - |
| May 9, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.8376 | - |
| May 8, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.8001 | - |
| May 7, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.7876 | - |
| May 6, 2024 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | 0.7939 | 3,200 |
| May 3, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.7689 | - |
| May 2, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.7689 | - |