Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Deterra Royalties Limited (DETRF)

2.2850
0.0000
(0.00%)
At close: April 28 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20252.28502.28502.28502.28502.28501,600
Apr 25, 20252.43002.43002.43002.43002.43002,300
Apr 24, 20252.20502.41002.20502.35002.35004,800
Apr 23, 20252.38002.38002.38002.38002.38001,300
Apr 22, 20252.21002.21002.21002.21002.210011,300
Apr 21, 20252.05002.05002.05002.05002.0500-
Apr 17, 20252.30002.46002.05002.05002.05005,200
Apr 16, 20252.27802.27802.27802.27802.27803,200
Apr 15, 20252.35002.35002.35002.35002.3500-
Apr 14, 20252.35002.35002.35002.35002.3500-
Apr 11, 20252.35002.35002.35002.35002.35002,100
Apr 10, 20252.28002.33002.28002.33002.33002,600
Apr 9, 20252.09002.14002.09002.10002.10006,000
Apr 8, 20252.20802.20802.20802.20802.20802,300
Apr 7, 20252.19002.22002.14002.22002.22006,500
Apr 4, 20252.22002.22002.22002.22002.22006,300
Apr 3, 20252.43702.43702.43702.43702.4370-
Apr 2, 20252.43702.43702.43702.43702.4370-
Apr 1, 20252.43702.43702.43702.43702.4370200
Mar 31, 20252.22002.22002.22002.22002.2200-
Mar 28, 20252.22002.22002.22002.22002.22001,000
Mar 27, 20252.36002.36002.27602.32002.3200800
Mar 26, 20252.53002.53002.25002.40902.40909,000
Mar 25, 20252.22002.44002.22002.34302.34305,100
Mar 24, 20252.29602.31502.22002.22002.22003,500
Mar 21, 20252.38002.38002.38002.38002.3800200
Mar 20, 20252.22002.55002.22002.55002.55001,500
Mar 19, 20252.14002.14002.14002.14002.1400200
Mar 18, 20252.20002.31002.20002.31002.3100800
Mar 17, 20252.48002.48002.48002.48002.48002,500
Mar 14, 20252.46002.46002.46002.46002.46001,800
Mar 13, 20252.12802.12802.12802.12802.1280-
Mar 12, 20252.12802.12802.12802.12802.1280-
Mar 11, 20252.12802.12802.12802.12802.1280800
Mar 10, 20252.45002.45002.45002.45002.4500-
Mar 7, 20252.27002.45002.27002.45002.4500800
Mar 6, 20252.30702.30702.27502.27502.27502,700
Mar 5, 20252.27002.44002.27002.44002.440016,800
Mar 4, 20252.30002.30002.27002.27002.270013,800
Mar 3, 20252.41002.43002.30002.43002.43003,300
Feb 28, 20252.43002.43002.43002.43002.4300500
Feb 27, 20252.33002.39002.33002.39002.3900800
Feb 26, 20252.26002.26002.26002.26002.2600-
Feb 25, 20252.26002.26002.26002.26002.2600-
Feb 24, 20252.42002.42002.26002.26002.26003,500
Feb 21, 20252.59002.59002.59002.59002.5900-
Feb 20, 20252.59002.59002.59002.59002.59002,700
Feb 19, 20252.79002.79002.79002.79002.7900-
Feb 18, 20252.79002.79002.79002.79002.7900200
Feb 14, 20252.83002.83002.83002.83002.83001,400
Feb 13, 20252.60002.60002.60002.60002.600038,700
Feb 12, 20252.64002.64002.64002.64002.64001,700
Feb 11, 20252.65002.65002.65002.65002.6500400
Feb 10, 20252.65002.65002.65002.65002.6500-
Feb 7, 20252.65002.65002.65002.65002.6500-
Feb 6, 20252.65002.65002.65002.65002.65002,000
Feb 5, 20252.65002.65002.65002.65002.6500300
Feb 4, 20252.65002.65002.65002.65002.6500-
Feb 3, 20252.65002.65002.65002.65002.6500-
Jan 31, 20252.65002.65002.65002.65002.6500-
Jan 30, 20252.65002.65002.65002.65002.650018,300
Jan 29, 20252.63702.63702.63702.63702.6370-
Jan 28, 20252.63702.63702.63702.63702.63706,900
Jan 27, 20252.65002.65002.65002.65002.65003,700
Jan 24, 20252.51802.60002.51802.60002.60002,500
Jan 23, 20252.50002.65002.50002.57002.570016,800
Jan 22, 20252.61002.61002.50002.50002.500013,000
Jan 21, 20252.62002.62002.62002.62002.6200-
Jan 17, 20252.51502.62002.51502.62002.62005,000
Jan 16, 20252.50002.66002.50002.66002.6600800
Jan 15, 20252.46502.46502.46502.46502.4650-
Jan 14, 20252.46502.46502.46502.46502.46502,000
Jan 13, 20252.61002.61002.39402.39402.394013,000
Jan 10, 20252.35002.35002.35002.35002.3500400
Jan 8, 20252.47002.47002.41502.41502.41501,000
Jan 7, 20252.55902.55902.55902.55902.55901,100
Jan 6, 20252.41002.41002.35002.35002.350010,200
Jan 3, 20252.55002.55002.55002.55002.5500400
Jan 2, 20252.50202.50202.50202.50202.5020-
Dec 31, 20242.50202.50202.50202.50202.5020-
Dec 30, 20242.50202.50202.50202.50202.5020-
Dec 27, 20242.50202.50202.50202.50202.50206,400
Dec 26, 20242.54002.54002.54002.54002.5400200
Dec 24, 20242.35002.35002.35002.35002.35007,600
Dec 23, 20242.48002.48002.48002.48002.48004,800
Dec 20, 20242.35002.35002.35002.35002.35004,300
Dec 19, 20242.35002.46002.35002.46002.46002,900
Dec 18, 20242.45502.57002.45502.57002.5700400
Dec 17, 20242.59002.67002.59002.67002.670011,200
Dec 16, 20242.60002.60002.47502.60002.60004,900
Dec 13, 20242.66002.66002.66002.66002.6600-
Dec 12, 20242.66002.66002.66002.66002.660034,800
Dec 11, 20242.51502.69002.35002.69002.69003,000
Dec 10, 20242.52802.52802.52802.52802.5280-
Dec 9, 20242.52802.52802.52802.52802.5280-
Dec 6, 20242.53202.53202.52802.52802.52808,000
Dec 5, 20242.64202.64202.64202.64202.64207,300
Dec 4, 20242.34602.34602.30002.30102.301026,200
Dec 3, 20242.63002.73002.43802.43802.438014,900
Dec 2, 20242.63002.63002.63002.63002.6300-
Nov 29, 20242.42002.63002.42002.63002.63004,400
Nov 27, 20242.60002.60002.60002.60002.60003,100
Nov 26, 20242.60002.60002.60002.60002.60001,900
Nov 25, 20242.89002.89002.89002.89002.89003,400
Nov 22, 20242.17002.39502.17002.39502.39501,300
Nov 21, 20242.38202.59002.38202.59002.590064,000
Nov 20, 20242.34002.56002.34002.56002.5600700
Nov 19, 20242.35502.35502.35502.35502.3550200
Nov 18, 20242.55402.55402.50002.50002.50002,600
Nov 15, 20242.13002.55002.13002.55002.55004,000
Nov 14, 20242.34002.55002.34002.55002.55007,100
Nov 13, 20242.35502.35502.35502.35502.35501,200
Nov 12, 20242.34502.34502.28402.28402.28407,400
Nov 11, 20242.69002.69002.69002.69002.6900-
Nov 8, 20242.40002.69002.40002.69002.690011,300
Nov 7, 20242.26002.69002.20002.69002.69001,200
Nov 6, 20242.34002.65002.34002.65002.65004,600
Nov 5, 20242.74002.74002.74002.74002.74003,300
Nov 4, 20242.56002.56002.56002.56002.5600-
Nov 1, 20242.68002.68002.56002.56002.56003,700
Oct 31, 20242.64002.64002.64002.64002.64008,600
Oct 30, 20242.28002.28002.28002.28002.2800-
Oct 29, 20242.28002.28002.28002.28002.28002,800
Oct 28, 20242.72002.72002.72002.72002.720010,200
Oct 25, 20242.70002.70002.26002.26002.2600800
Oct 24, 20242.74002.74002.74002.74002.74001,300
Oct 23, 20242.75002.75002.75002.75002.75002,600
Oct 22, 20242.77002.77002.77002.77002.7700-
Oct 21, 20242.77002.77002.77002.77002.77001,400
Oct 18, 20242.62002.83002.50002.50002.50007,400
Oct 17, 20242.83002.83002.72502.72502.72503,400
Oct 16, 20242.73002.73002.73002.73002.730013,600
Oct 15, 20242.50002.50002.50002.50002.50005,200
Oct 14, 20242.50002.50002.50002.50002.5000-
Oct 11, 20242.50002.50002.50002.50002.50003,900
Oct 10, 20242.50002.50002.50002.50002.5000-
Oct 9, 20242.50002.50002.50002.50002.50001,100
Oct 8, 20242.53402.53402.50002.50002.50002,400
Oct 7, 20242.89002.89002.89002.89002.89001,100
Oct 4, 20242.89002.89002.89002.89002.89002,100
Oct 3, 20242.70702.70702.70702.70702.7070900
Oct 2, 20243.03903.03903.03903.03903.03901,200
Oct 1, 20242.97003.00002.97003.00003.000015,000
Sep 30, 20242.75002.75002.75002.75002.7500300
Sep 27, 20242.75002.75002.75002.75002.7500-
Sep 26, 20242.75002.75002.75002.75002.7500-
Sep 25, 20242.64502.85002.64502.75002.75002,500
Sep 24, 20242.49102.49102.49102.49102.4910-
Sep 23, 20242.49102.49102.49102.49102.49103,300
Sep 20, 20242.53402.53402.53402.53402.53404,900
Sep 19, 20242.53402.53402.53402.53402.53409,400
Sep 18, 20242.66002.66002.66002.66002.660052,900
Sep 17, 20242.52002.52002.52002.52002.52002,200
Sep 16, 20242.52002.52002.52002.52002.5200700
Sep 13, 20242.85002.85002.85002.85002.8500300
Sep 12, 20242.50002.50002.50002.50002.500063,800
Sep 11, 20242.28402.28402.28402.28402.2840500
Sep 10, 20242.28402.28402.28402.28402.2840-
Sep 9, 20242.28402.28402.28402.28402.28407,100
Sep 6, 20242.49002.49002.49002.49002.49002,600
Sep 5, 20242.33002.33002.33002.33002.3300-
Sep 4, 20242.33002.33002.33002.33002.33001,200
Sep 3, 20242.80002.80002.80002.80002.8000400
Aug 30, 20242.80002.80002.33002.80002.80004,100
Aug 29, 20242.57502.82002.40002.81002.81002,200
Aug 28, 20242.49802.49802.45802.45802.45806,900
Aug 27, 2024 0.139 Dividend
Aug 27, 20242.46002.46002.46002.46002.46001,800
Aug 26, 20242.52002.52002.52002.52002.3810500
Aug 23, 20242.52002.52002.52002.52002.3810-
Aug 22, 20242.52002.52002.52002.52002.3810500
Aug 21, 20242.52002.52002.52002.52002.3810-
Aug 20, 20242.52002.52002.52002.52002.3810-
Aug 19, 20242.52002.52002.52002.52002.3810100
Aug 16, 20242.50002.50002.50002.50002.36213,700
Aug 15, 20242.69002.69002.69002.69002.5416200

Related Tickers

SVTNF Lodestar Metals Corp.
0.0101
0.00%
 
ECRAF Ecora Resources PLC
0.7100
-5.79%
 
EGPLF Eagle Plains Resources Ltd.
0.1000
0.00%
 
PCRCF Bolt Metals Corp.
0.0110
-1.79%
 
PNPNF Power Metallic Mines Inc.
0.9440
+0.32%
 
ATUSF Altius Minerals Corporation
19.60
+0.62%
 
SOLG.L SolGold Plc
7.51
+2.60%
 
RIO.L Rio Tinto Group
4,577.50
+1.16%