Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote USD

Despegar.com, Corp. (DESPD.BA)

19.80
+0.20
+(1.02%)
At close: April 30 at 3:08:54 PM GMT-3
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202519.8019.8019.8019.8019.8025
Apr 29, 202519.8519.8519.5019.6019.6023
Apr 28, 202519.7519.7519.7519.7519.7510
Apr 25, 202519.2019.9019.2019.9019.9070
Apr 24, 202519.1019.5519.1019.3519.3532
Apr 23, 202519.3519.3519.3519.3519.352
Apr 22, 202519.6019.6019.6019.6019.607
Apr 21, 202519.0519.5519.0019.2019.20121
Apr 16, 202519.2019.3019.0519.1519.1598
Apr 15, 202519.2019.2519.0019.1519.1522
Apr 14, 202518.9518.9518.9518.9518.9527
Apr 11, 202519.1019.2518.8019.1519.1527
Apr 10, 202518.9018.9018.9018.9018.901
Apr 9, 202519.0019.2518.7518.7518.75247
Apr 8, 202519.0019.1018.8018.8518.85123
Apr 7, 202518.8519.0018.6019.0019.00174
Apr 4, 202518.4519.0018.4518.9518.95215
Apr 3, 202518.7018.7018.7018.7018.7046
Apr 1, 202518.7019.0018.7019.0019.003
Mar 31, 202518.2018.9518.2018.9018.9069
Mar 28, 202518.5018.6018.5018.5018.5067
Mar 27, 202519.5019.5019.1519.3019.3023
Mar 26, 202519.0019.3519.0019.1019.1012
Mar 25, 202519.3019.3019.1019.1019.108
Mar 21, 202519.3519.4519.3519.3519.3516
Mar 20, 202519.1519.1519.1519.1519.1519
Mar 19, 202519.1519.1519.1519.1519.152
Mar 18, 202519.3019.3519.1519.1519.1531
Mar 17, 202519.1519.2019.1519.2019.20473
Mar 14, 202519.2019.2019.1019.2019.2060
Mar 13, 202519.1519.1519.1519.1519.157
Mar 12, 202519.1019.2519.1019.2519.255
Mar 11, 202519.1519.2019.1019.1019.10347
Mar 10, 202519.1019.1519.1019.1019.1063
Mar 7, 202519.1019.2519.1019.2519.2555
Mar 6, 202519.3019.3519.1519.1519.1514
Mar 5, 202518.8019.5018.8019.5019.5019
Feb 28, 202519.1019.1019.1019.1019.105
Feb 27, 202519.1019.1019.1019.1019.1014
Feb 26, 202519.6019.6019.2019.2519.2523
Feb 25, 202519.4519.4519.2019.2019.2017
Feb 24, 202519.4019.6519.4019.4019.4077
Feb 21, 202519.2019.4519.2019.4019.404
Feb 20, 202519.4019.6019.4019.4519.4523
Feb 19, 202519.6019.6019.6019.6019.6037
Feb 18, 202519.3019.5019.3019.4019.4019
Feb 17, 202518.6519.6018.3519.6019.6011
Feb 14, 202519.3019.6019.3019.6019.6029
Feb 13, 202519.5019.5019.3019.3019.30248
Feb 12, 202519.2519.3019.2519.3019.30110
Feb 11, 202519.0019.2519.0019.2519.2513
Feb 10, 202519.1019.5019.1019.2519.2578
Feb 7, 202519.2519.3019.2519.3019.3068
Feb 6, 202519.2019.4019.2019.3019.30169
Feb 4, 202519.5519.5519.3019.3019.30165
Feb 3, 202519.2019.5019.2019.3019.3067
Jan 31, 202519.4519.4519.3019.3519.3533
Jan 30, 202519.1519.4519.1519.4519.4572
Jan 29, 202519.3519.3519.3519.3519.3535
Jan 28, 202520.0020.0019.3019.3519.3549
Jan 27, 202519.6019.6019.2519.3019.3053
Jan 24, 202519.2519.5519.2519.3519.3523
Jan 23, 202519.6519.6519.4019.5519.5581
Jan 22, 202519.3519.6019.3519.4519.4546
Jan 21, 202519.3019.7019.3019.7019.70366
Jan 20, 202519.4519.4519.1019.1019.1034
Jan 17, 202519.6019.8019.4019.6519.6516
Jan 16, 202519.4519.6519.4019.6019.6053
Jan 15, 202519.3019.5019.3019.4519.45217
Jan 14, 202519.4019.6019.4019.4019.4060
Jan 13, 202519.7019.7019.5019.7019.70264
Jan 10, 202519.4019.7519.4019.7019.70118
Jan 9, 202518.6519.5518.4519.1019.1081
Jan 8, 202519.3019.6019.3019.5019.5020
Jan 7, 202519.2519.3519.1019.3019.3037
Jan 6, 202519.1519.4019.1519.2519.2553
Jan 3, 202519.1519.4519.1519.4019.40241
Jan 2, 202519.6519.6519.2019.2019.20181
Dec 30, 202419.7020.0018.9519.4519.45749
Dec 27, 202419.6019.6019.3019.4019.40278
Dec 26, 202419.6019.7019.0019.5019.50566
Dec 24, 202419.5519.7518.8019.6019.60377
Dec 23, 202415.8020.4015.8019.5019.503,413
Dec 20, 202414.8515.4514.8515.0015.0046
Dec 19, 202416.6016.6015.2515.2515.25243
Dec 18, 202416.5516.9016.0516.3516.35309
Dec 17, 202417.3017.3016.5016.8016.80625
Dec 16, 202417.1517.8017.1517.4517.45201
Dec 13, 202417.8517.8517.1517.2517.2554
Dec 12, 202417.3017.4517.0517.2017.2034
Dec 11, 202416.9017.4016.9017.4017.40260
Dec 10, 202418.0018.0017.1017.1517.15192
Dec 9, 202417.4518.0017.4517.6517.65203
Dec 6, 202417.0017.9016.8517.6517.65160
Dec 5, 202417.6018.7017.1018.2518.25359
Dec 4, 202418.6518.6517.2017.5517.55558
Dec 3, 202418.1518.7018.0018.6518.65107
Dec 2, 202418.4019.3018.2018.4518.45371
Nov 29, 202418.8018.9018.1018.4018.40199
Nov 28, 202418.3519.0018.3518.9518.95113
Nov 27, 202418.9019.4018.9019.2519.25135
Nov 26, 202419.3519.5018.4518.5518.55189
Nov 25, 202418.6519.9018.2019.4019.40335
Nov 22, 202419.9519.9518.7019.5019.50411
Nov 21, 202418.1519.5018.1519.4019.40422
Nov 20, 202418.0018.1017.5018.1018.10367
Nov 19, 202417.0018.0017.0018.0018.00379
Nov 15, 202416.5518.5516.3517.0517.051,752
Nov 14, 202416.0016.0015.0515.8015.80604
Nov 13, 202415.7515.9515.0515.8515.85161
Nov 12, 202415.3015.5014.8515.0015.00118
Nov 11, 202415.3515.5514.9015.5515.55215
Nov 8, 202415.3015.5515.0015.2515.25438
Nov 7, 202415.3015.6515.2015.2015.2056
Nov 6, 202415.3016.0014.8515.4515.45532
Nov 5, 202414.9015.1514.5515.1515.15269
Nov 4, 202414.8014.9014.7514.9014.9024
Nov 1, 202414.8515.5014.8515.2015.20324
Oct 31, 202414.6014.8514.6014.8514.85126
Oct 30, 202414.7515.1514.7514.8514.85107
Oct 29, 202415.0515.1514.8014.8014.80178
Oct 28, 202415.1515.3015.0015.2015.20209
Oct 25, 202415.2015.3515.1515.3015.30933
Oct 24, 202414.9015.4014.9015.4015.40504
Oct 23, 202414.7014.8514.3014.4014.40240
Oct 22, 202414.9515.0014.7514.9014.90398
Oct 21, 202415.2015.2014.8514.9014.90694
Oct 18, 202414.9015.7514.9015.6015.601,066
Oct 17, 202414.0015.0013.9014.3014.30807
Oct 16, 202413.2513.7513.2513.6013.60309
Oct 15, 202413.2013.5013.0513.5013.50254
Oct 14, 202413.3013.4013.0513.0513.05388
Oct 10, 202413.4013.4013.3013.3013.3018
Oct 9, 202414.3014.3013.5513.5513.55414
Oct 8, 202413.7514.1013.5014.0014.0082
Oct 7, 202414.0514.0513.5513.6013.60221
Oct 4, 202413.5014.0513.5014.0514.051,062
Oct 3, 202413.3013.3012.7012.8512.8590
Oct 2, 202412.6513.4512.6513.3513.35303
Oct 1, 202412.3012.5012.3012.4512.45211
Sep 30, 202412.6012.6512.5012.6012.6090
Sep 27, 202413.0013.0012.8012.8512.8546
Sep 26, 202412.9012.9012.6512.9012.90241
Sep 25, 202412.7512.7512.4512.7012.7075
Sep 24, 202412.5012.9012.5012.9012.90138
Sep 23, 202412.6512.8012.6012.7512.7566
Sep 20, 202412.5512.7512.5512.6012.6065
Sep 19, 202413.0013.0012.7012.8512.85438
Sep 18, 202413.0013.3012.8012.9012.90454
Sep 17, 202413.0013.0012.6012.8512.8525
Sep 16, 202412.5512.9512.5012.8012.8057
Sep 13, 202412.7013.0512.6512.7012.70376
Sep 12, 202412.4012.5012.4012.5012.50268
Sep 11, 202412.0012.4011.7512.4012.40426
Sep 10, 202411.9012.3011.6012.2512.2528
Sep 9, 202411.9012.7011.9012.5512.55517
Sep 6, 202412.4012.4011.6011.6011.60342
Sep 5, 202412.2012.2512.1012.2012.20120
Sep 4, 202411.9512.4011.9512.4012.40130
Sep 3, 202411.9512.4011.9512.2512.2593
Sep 2, 202412.4012.7512.4012.7012.70337
Aug 30, 202412.5512.6512.3012.6012.60251
Aug 29, 202412.2012.5012.1512.5012.5088
Aug 28, 202412.3512.3511.9512.1512.15804
Aug 27, 202412.0012.7012.0012.4512.45480
Aug 26, 202411.8012.0011.8011.9511.95576
Aug 23, 202411.4511.8511.4011.8511.851,522
Aug 22, 202411.2011.4511.2011.2011.20358
Aug 21, 202411.0511.3011.0011.3011.30463
Aug 20, 202411.1011.1010.6010.7010.701,647
Aug 19, 202410.5011.0010.5011.0011.00445
Aug 16, 202411.4011.4010.4510.5010.50581
Aug 15, 202410.7511.1010.7511.0511.0577
Aug 14, 202410.6011.1010.4010.9510.95614
Aug 13, 202410.3511.1510.1011.1511.15471
Aug 12, 202410.4010.7510.3510.4010.40147
Aug 9, 202410.3010.8010.3010.4010.4043
Aug 8, 202410.0511.1010.0510.5010.50257
Aug 7, 202410.1010.1010.0010.0510.05118
Aug 6, 202410.0010.409.9010.2010.20172
Aug 5, 20249.6010.009.4210.0010.00135
Aug 2, 202410.2010.4010.2010.4010.4095
Aug 1, 202411.4511.4510.6010.6510.65725
Jul 31, 202411.4511.9011.4011.5011.50161
Jul 30, 202411.4511.7511.2511.3511.35315
Jul 29, 202411.7512.8011.3511.4011.40206
Jul 26, 202411.7511.7510.8511.7511.751,282
Jul 25, 202412.3512.4011.6511.7511.75345
Jul 24, 202413.0513.0512.3512.3512.35232
Jul 23, 202413.1513.1512.9013.0513.05326
Jul 22, 202413.1013.1012.8012.9012.90367
Jul 19, 202413.5513.9512.5513.0013.00470
Jul 18, 202415.6516.0013.7014.1514.151,550
Jul 17, 202415.5016.1014.1015.4015.402,103
Jul 16, 202414.4016.7014.0015.5015.504,560
Jul 15, 202414.2514.4514.2514.4514.4537
Jul 12, 202413.5513.8513.3513.8513.85227
Jul 11, 202413.8013.8013.3513.6013.60121
Jul 10, 202413.4513.8013.3013.8013.8053
Jul 8, 202413.2013.7013.1513.4013.40194
Jul 5, 202413.0013.2012.7013.0013.0047
Jul 4, 202413.5013.5012.5513.0013.0051
Jul 3, 202412.8013.1012.8013.1013.1011
Jul 2, 202412.8012.9512.5512.7012.7055
Jul 1, 202412.8012.9512.6012.9512.9520
Jun 28, 202413.7513.9513.7513.9513.9547
Jun 27, 202413.1513.9012.9513.3013.3091
Jun 26, 202413.0013.1512.9012.9512.95137
Jun 25, 202413.2013.2013.2013.2013.209
Jun 24, 202414.6014.6013.0013.2013.2044
Jun 19, 202414.7014.7514.0014.0014.0010
Jun 18, 202413.6514.2013.6514.2014.20109
Jun 14, 202415.0015.1013.6013.7513.7549
Jun 13, 202415.6015.9514.7515.5015.50155
Jun 12, 202414.9515.6514.5015.4015.4065
Jun 11, 202415.0015.0514.2014.2514.2582
Jun 10, 202416.5016.8016.5016.5016.5061
Jun 7, 202414.5016.3014.5016.3016.30104
Jun 6, 202414.2014.2014.2014.2014.201
Jun 4, 202415.0015.0014.3014.4014.4011
Jun 3, 202415.3016.6515.3016.5516.55106
May 31, 202415.0015.0014.5014.9514.9553
May 30, 202415.0015.3515.0015.0515.0554
May 29, 202416.0016.0015.1015.4015.40129
May 28, 202415.2516.2015.2516.0516.0561
May 27, 202415.5016.0015.5016.0016.0011
May 24, 202414.7015.5014.7015.5015.5043
May 23, 202415.9516.7015.0515.0515.05100
May 22, 202415.2516.0015.2516.0016.00132
May 21, 202415.9015.9015.0515.0515.0525
May 20, 202415.3515.9014.7015.5515.5586
May 17, 202414.9015.9014.6015.8515.85634
May 16, 202413.3013.4012.9012.9012.9026
May 15, 202413.0013.0012.5012.8012.80129
May 14, 202412.0512.8012.0512.2512.2533
May 13, 202413.2013.2012.9012.9012.907
May 9, 202413.8013.8013.0013.0013.0016
May 8, 202413.3013.7012.9013.4013.4044
May 7, 202414.5014.5013.7514.0014.0040
May 6, 202413.2014.1013.2013.9013.9091
May 3, 202412.3513.1012.3513.1013.105
Apr 30, 202413.4513.5013.3513.3513.3510