Buenos Aires - Delayed Quote ARS
Despegar.com, Corp. (DESP.BA)
23,125.00
+175.00
+(0.76%)
At close: 4:56:20 PM GMT-3
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 23,050.00 | 23,275.00 | 22,825.00 | 23,125.00 | 23,125.00 | 502 |
| Apr 25, 2025 | 23,125.00 | 23,225.00 | 22,825.00 | 22,950.00 | 22,950.00 | 203 |
| Apr 24, 2025 | 23,100.00 | 23,250.00 | 22,825.00 | 22,975.00 | 22,975.00 | 255 |
| Apr 23, 2025 | 22,400.00 | 23,025.00 | 22,050.00 | 22,625.00 | 22,625.00 | 567 |
| Apr 22, 2025 | 21,475.00 | 22,225.00 | 21,475.00 | 22,225.00 | 22,225.00 | 538 |
| Apr 21, 2025 | 22,500.00 | 22,500.00 | 20,700.00 | 21,675.00 | 21,675.00 | 1,003 |
| Apr 16, 2025 | 23,575.00 | 23,800.00 | 22,425.00 | 22,500.00 | 22,500.00 | 807 |
| Apr 15, 2025 | 23,900.00 | 23,900.00 | 23,525.00 | 23,650.00 | 23,650.00 | 723 |
| Apr 14, 2025 | 23,500.00 | 23,975.00 | 22,900.00 | 23,975.00 | 23,975.00 | 915 |
| Apr 11, 2025 | 26,050.00 | 26,225.00 | 24,825.00 | 25,425.00 | 25,425.00 | 2,553 |
| Apr 10, 2025 | 25,650.00 | 26,025.00 | 25,550.00 | 25,875.00 | 25,875.00 | 1,183 |
| Apr 9, 2025 | 26,025.00 | 26,450.00 | 25,775.00 | 26,100.00 | 26,100.00 | 3,453 |
| Apr 8, 2025 | 26,100.00 | 26,300.00 | 25,725.00 | 26,000.00 | 26,000.00 | 2,130 |
| Apr 7, 2025 | 25,300.00 | 26,000.00 | 25,025.00 | 25,900.00 | 25,900.00 | 3,050 |
| Apr 4, 2025 | 24,950.00 | 25,325.00 | 24,725.00 | 25,300.00 | 25,300.00 | 8,086 |
| Apr 3, 2025 | 24,875.00 | 25,000.00 | 24,750.00 | 24,875.00 | 24,875.00 | 538 |
| Apr 1, 2025 | 24,800.00 | 25,125.00 | 24,575.00 | 24,625.00 | 24,625.00 | 677 |
| Mar 31, 2025 | 24,125.00 | 24,800.00 | 24,125.00 | 24,725.00 | 24,725.00 | 670 |
| Mar 28, 2025 | 24,275.00 | 24,575.00 | 23,975.00 | 24,225.00 | 24,225.00 | 3,574 |
| Mar 27, 2025 | 24,800.00 | 24,925.00 | 24,625.00 | 24,775.00 | 24,775.00 | 3,640 |
| Mar 26, 2025 | 24,800.00 | 25,150.00 | 24,750.00 | 24,900.00 | 24,900.00 | 977 |
| Mar 25, 2025 | 24,725.00 | 24,925.00 | 24,675.00 | 24,750.00 | 24,750.00 | 391 |
| Mar 21, 2025 | 24,925.00 | 25,025.00 | 24,700.00 | 24,800.00 | 24,800.00 | 714 |
| Mar 20, 2025 | 24,675.00 | 24,800.00 | 24,500.00 | 24,725.00 | 24,725.00 | 189 |
| Mar 19, 2025 | 24,850.00 | 25,250.00 | 24,675.00 | 24,700.00 | 24,700.00 | 740 |
| Mar 18, 2025 | 24,325.00 | 25,000.00 | 24,325.00 | 24,925.00 | 24,925.00 | 759 |
| Mar 17, 2025 | 23,825.00 | 24,200.00 | 23,825.00 | 24,050.00 | 24,050.00 | 979 |
| Mar 14, 2025 | 23,725.00 | 23,900.00 | 23,650.00 | 23,850.00 | 23,850.00 | 605 |
| Mar 13, 2025 | 23,700.00 | 23,775.00 | 23,625.00 | 23,675.00 | 23,675.00 | 492 |
| Mar 12, 2025 | 23,600.00 | 23,650.00 | 23,500.00 | 23,625.00 | 23,625.00 | 544 |
| Mar 11, 2025 | 23,500.00 | 23,650.00 | 23,500.00 | 23,550.00 | 23,550.00 | 793 |
| Mar 10, 2025 | 23,725.00 | 23,725.00 | 23,475.00 | 23,600.00 | 23,600.00 | 7,384 |
| Mar 7, 2025 | 24,000.00 | 24,000.00 | 23,425.00 | 23,500.00 | 23,500.00 | 780 |
| Mar 6, 2025 | 23,950.00 | 23,975.00 | 23,650.00 | 23,775.00 | 23,775.00 | 618 |
| Mar 5, 2025 | 23,700.00 | 24,100.00 | 23,350.00 | 23,750.00 | 23,750.00 | 746 |
| Feb 28, 2025 | 23,450.00 | 23,650.00 | 23,275.00 | 23,550.00 | 23,550.00 | 473 |
| Feb 27, 2025 | 23,350.00 | 23,475.00 | 23,250.00 | 23,375.00 | 23,375.00 | 767 |
| Feb 26, 2025 | 23,325.00 | 23,525.00 | 23,275.00 | 23,300.00 | 23,300.00 | 454 |
| Feb 25, 2025 | 23,325.00 | 23,550.00 | 23,275.00 | 23,275.00 | 23,275.00 | 603 |
| Feb 24, 2025 | 23,600.00 | 23,700.00 | 23,300.00 | 23,350.00 | 23,350.00 | 382 |
| Feb 21, 2025 | 23,525.00 | 23,575.00 | 23,275.00 | 23,475.00 | 23,475.00 | 723 |
| Feb 20, 2025 | 23,700.00 | 23,700.00 | 23,250.00 | 23,525.00 | 23,525.00 | 1,088 |
| Feb 19, 2025 | 23,300.00 | 23,625.00 | 22,350.00 | 23,400.00 | 23,400.00 | 578 |
| Feb 18, 2025 | 23,275.00 | 23,625.00 | 23,275.00 | 23,400.00 | 23,400.00 | 647 |
| Feb 17, 2025 | 22,225.00 | 23,675.00 | 22,225.00 | 23,100.00 | 23,100.00 | 573 |
| Feb 14, 2025 | 22,900.00 | 23,325.00 | 22,900.00 | 23,175.00 | 23,175.00 | 790 |
| Feb 13, 2025 | 22,800.00 | 23,200.00 | 22,800.00 | 23,025.00 | 23,025.00 | 857 |
| Feb 12, 2025 | 22,800.00 | 23,100.00 | 22,800.00 | 22,875.00 | 22,875.00 | 664 |
| Feb 11, 2025 | 22,650.00 | 23,025.00 | 22,650.00 | 22,875.00 | 22,875.00 | 879 |
| Feb 10, 2025 | 22,025.00 | 23,250.00 | 22,025.00 | 22,850.00 | 22,850.00 | 1,233 |
| Feb 7, 2025 | 22,900.00 | 23,200.00 | 22,900.00 | 23,075.00 | 23,075.00 | 689 |
| Feb 6, 2025 | 23,050.00 | 23,250.00 | 22,900.00 | 22,975.00 | 22,975.00 | 489 |
| Feb 5, 2025 | 23,000.00 | 23,200.00 | 22,950.00 | 23,050.00 | 23,050.00 | 289 |
| Feb 4, 2025 | 22,850.00 | 23,000.00 | 22,750.00 | 23,000.00 | 23,000.00 | 1,556 |
| Feb 3, 2025 | 22,650.00 | 23,150.00 | 21,625.00 | 22,800.00 | 22,800.00 | 576 |
| Jan 31, 2025 | 22,000.00 | 22,925.00 | 22,000.00 | 22,675.00 | 22,675.00 | 900 |
| Jan 30, 2025 | 22,675.00 | 22,675.00 | 22,500.00 | 22,550.00 | 22,550.00 | 1,830 |
| Jan 29, 2025 | 22,675.00 | 22,800.00 | 22,350.00 | 22,675.00 | 22,675.00 | 666 |
| Jan 28, 2025 | 21,525.00 | 22,725.00 | 21,525.00 | 22,650.00 | 22,650.00 | 1,055 |
| Jan 27, 2025 | 22,250.00 | 22,600.00 | 22,200.00 | 22,400.00 | 22,400.00 | 1,844 |
| Jan 24, 2025 | 22,750.00 | 22,750.00 | 21,750.00 | 22,425.00 | 22,425.00 | 445 |
| Jan 23, 2025 | 22,850.00 | 22,925.00 | 22,600.00 | 22,750.00 | 22,750.00 | 285 |
| Jan 22, 2025 | 22,900.00 | 22,975.00 | 22,550.00 | 22,750.00 | 22,750.00 | 473 |
| Jan 21, 2025 | 22,700.00 | 23,000.00 | 22,525.00 | 22,825.00 | 22,825.00 | 1,593 |
| Jan 20, 2025 | 21,950.00 | 22,975.00 | 21,950.00 | 22,700.00 | 22,700.00 | 1,316 |
| Jan 17, 2025 | 23,000.00 | 23,000.00 | 22,700.00 | 22,850.00 | 22,850.00 | 908 |
| Jan 16, 2025 | 23,000.00 | 23,000.00 | 22,600.00 | 22,775.00 | 22,775.00 | 552 |
| Jan 15, 2025 | 22,625.00 | 23,000.00 | 22,600.00 | 22,825.00 | 22,825.00 | 1,594 |
| Jan 14, 2025 | 22,875.00 | 22,975.00 | 22,725.00 | 22,775.00 | 22,775.00 | 1,638 |
| Jan 13, 2025 | 22,725.00 | 23,000.00 | 22,675.00 | 22,800.00 | 22,800.00 | 3,783 |
| Jan 10, 2025 | 22,750.00 | 22,975.00 | 22,675.00 | 22,750.00 | 22,750.00 | 1,776 |
| Jan 9, 2025 | 22,900.00 | 23,000.00 | 21,525.00 | 22,725.00 | 22,725.00 | 646 |
| Jan 8, 2025 | 22,950.00 | 22,975.00 | 22,600.00 | 22,700.00 | 22,700.00 | 1,434 |
| Jan 7, 2025 | 22,800.00 | 22,850.00 | 22,500.00 | 22,750.00 | 22,750.00 | 1,715 |
| Jan 6, 2025 | 22,450.00 | 23,000.00 | 22,350.00 | 22,625.00 | 22,625.00 | 3,460 |
| Jan 3, 2025 | 22,475.00 | 22,750.00 | 22,350.00 | 22,525.00 | 22,525.00 | 3,896 |
| Jan 2, 2025 | 23,000.00 | 23,175.00 | 22,350.00 | 22,475.00 | 22,475.00 | 17,662 |
| Dec 30, 2024 | 22,800.00 | 23,325.00 | 21,425.00 | 22,725.00 | 22,725.00 | 7,602 |
| Dec 27, 2024 | 23,000.00 | 23,275.00 | 22,675.00 | 22,800.00 | 22,800.00 | 12,616 |
| Dec 26, 2024 | 22,725.00 | 23,050.00 | 21,525.00 | 22,875.00 | 22,875.00 | 11,072 |
| Dec 24, 2024 | 22,800.00 | 23,000.00 | 22,675.00 | 22,875.00 | 22,875.00 | 5,227 |
| Dec 23, 2024 | 17,925.00 | 23,125.00 | 17,925.00 | 22,725.00 | 22,725.00 | 61,711 |
| Dec 20, 2024 | 17,000.00 | 17,300.00 | 16,725.00 | 17,025.00 | 17,025.00 | 3,702 |
| Dec 19, 2024 | 18,125.00 | 19,850.00 | 17,000.00 | 17,075.00 | 17,075.00 | 9,982 |
| Dec 18, 2024 | 19,100.00 | 19,750.00 | 18,125.00 | 18,275.00 | 18,275.00 | 8,946 |
| Dec 17, 2024 | 19,000.00 | 19,425.00 | 18,225.00 | 19,225.00 | 19,225.00 | 8,340 |
| Dec 16, 2024 | 18,700.00 | 19,325.00 | 18,700.00 | 19,225.00 | 19,225.00 | 6,858 |
| Dec 13, 2024 | 18,600.00 | 18,700.00 | 17,700.00 | 18,675.00 | 18,675.00 | 2,776 |
| Dec 12, 2024 | 18,900.00 | 19,000.00 | 17,775.00 | 18,100.00 | 18,100.00 | 2,363 |
| Dec 11, 2024 | 18,225.00 | 18,475.00 | 17,400.00 | 18,200.00 | 18,200.00 | 2,963 |
| Dec 10, 2024 | 18,850.00 | 19,125.00 | 18,000.00 | 18,025.00 | 18,025.00 | 2,422 |
| Dec 9, 2024 | 18,100.00 | 18,850.00 | 17,800.00 | 18,375.00 | 18,375.00 | 7,663 |
| Dec 6, 2024 | 18,600.00 | 19,200.00 | 18,125.00 | 18,550.00 | 18,550.00 | 2,754 |
| Dec 5, 2024 | 18,525.00 | 19,200.00 | 18,300.00 | 18,600.00 | 18,600.00 | 3,633 |
| Dec 4, 2024 | 19,000.00 | 20,000.00 | 18,100.00 | 18,175.00 | 18,175.00 | 10,239 |
| Dec 3, 2024 | 19,125.00 | 20,000.00 | 18,825.00 | 19,400.00 | 19,400.00 | 2,579 |
| Dec 2, 2024 | 19,900.00 | 20,300.00 | 19,475.00 | 19,575.00 | 19,575.00 | 2,451 |
| Nov 29, 2024 | 19,850.00 | 20,250.00 | 19,250.00 | 19,850.00 | 19,850.00 | 1,582 |
| Nov 28, 2024 | 19,675.00 | 20,000.00 | 19,250.00 | 19,475.00 | 19,475.00 | 1,273 |
| Nov 27, 2024 | 19,625.00 | 20,600.00 | 19,600.00 | 19,675.00 | 19,675.00 | 1,141 |
| Nov 26, 2024 | 19,350.00 | 20,500.00 | 19,350.00 | 20,000.00 | 20,000.00 | 3,877 |
| Nov 25, 2024 | 20,450.00 | 20,450.00 | 19,475.00 | 19,900.00 | 19,900.00 | 8,907 |
| Nov 22, 2024 | 20,050.00 | 21,050.00 | 20,050.00 | 20,925.00 | 20,925.00 | 9,508 |
| Nov 21, 2024 | 20,000.00 | 21,000.00 | 20,000.00 | 20,775.00 | 20,775.00 | 5,529 |
| Nov 20, 2024 | 19,000.00 | 19,550.00 | 18,675.00 | 19,475.00 | 19,475.00 | 3,628 |
| Nov 19, 2024 | 19,800.00 | 19,800.00 | 18,200.00 | 19,450.00 | 19,450.00 | 12,145 |
| Nov 15, 2024 | 18,500.00 | 20,675.00 | 18,500.00 | 19,625.00 | 19,625.00 | 51,036 |
| Nov 14, 2024 | 17,000.00 | 17,350.00 | 16,500.00 | 17,150.00 | 17,150.00 | 9,921 |
| Nov 13, 2024 | 17,100.00 | 17,475.00 | 16,975.00 | 17,000.00 | 17,000.00 | 11,861 |
| Nov 12, 2024 | 18,100.00 | 18,425.00 | 16,800.00 | 17,100.00 | 17,100.00 | 2,595 |
| Nov 11, 2024 | 17,300.00 | 17,600.00 | 16,600.00 | 17,475.00 | 17,475.00 | 4,232 |
| Nov 8, 2024 | 17,300.00 | 17,525.00 | 16,700.00 | 17,375.00 | 17,375.00 | 9,262 |
| Nov 7, 2024 | 17,550.00 | 17,800.00 | 17,150.00 | 17,300.00 | 17,300.00 | 2,884 |
| Nov 6, 2024 | 17,700.00 | 18,000.00 | 17,450.00 | 17,500.00 | 17,500.00 | 3,345 |
| Nov 5, 2024 | 17,000.00 | 17,600.00 | 16,450.00 | 17,475.00 | 17,475.00 | 1,245 |
| Nov 4, 2024 | 17,000.00 | 17,300.00 | 16,275.00 | 17,000.00 | 17,000.00 | 2,070 |
| Nov 1, 2024 | 16,925.00 | 17,475.00 | 16,900.00 | 17,075.00 | 17,075.00 | 2,133 |
| Oct 31, 2024 | 16,500.00 | 16,875.00 | 16,500.00 | 16,675.00 | 16,675.00 | 1,306 |
| Oct 30, 2024 | 16,925.00 | 17,200.00 | 16,800.00 | 16,850.00 | 16,850.00 | 2,087 |
| Oct 29, 2024 | 16,350.00 | 17,075.00 | 16,350.00 | 16,925.00 | 16,925.00 | 2,013 |
| Oct 28, 2024 | 17,000.00 | 17,600.00 | 17,000.00 | 17,000.00 | 17,000.00 | 4,173 |
| Oct 25, 2024 | 17,650.00 | 17,825.00 | 17,375.00 | 17,400.00 | 17,400.00 | 3,903 |
| Oct 24, 2024 | 17,100.00 | 17,825.00 | 17,100.00 | 17,650.00 | 17,650.00 | 4,860 |
| Oct 23, 2024 | 17,300.00 | 17,300.00 | 16,550.00 | 16,725.00 | 16,725.00 | 2,697 |
| Oct 22, 2024 | 17,375.00 | 17,550.00 | 17,200.00 | 17,500.00 | 17,500.00 | 8,367 |
| Oct 21, 2024 | 17,400.00 | 17,725.00 | 17,200.00 | 17,350.00 | 17,350.00 | 5,077 |
| Oct 18, 2024 | 16,900.00 | 18,100.00 | 16,900.00 | 17,400.00 | 17,400.00 | 16,494 |
| Oct 17, 2024 | 16,425.00 | 17,300.00 | 16,200.00 | 16,950.00 | 16,950.00 | 9,252 |
| Oct 16, 2024 | 15,250.00 | 15,775.00 | 15,250.00 | 15,650.00 | 15,650.00 | 4,052 |
| Oct 15, 2024 | 14,600.00 | 15,325.00 | 14,600.00 | 15,175.00 | 15,175.00 | 1,817 |
| Oct 14, 2024 | 15,425.00 | 15,425.00 | 14,850.00 | 14,900.00 | 14,900.00 | 4,488 |
| Oct 10, 2024 | 15,200.00 | 15,600.00 | 15,000.00 | 15,075.00 | 15,075.00 | 5,788 |
| Oct 9, 2024 | 16,075.00 | 16,075.00 | 15,550.00 | 15,600.00 | 15,600.00 | 3,168 |
| Oct 8, 2024 | 16,550.00 | 16,550.00 | 15,950.00 | 16,025.00 | 16,025.00 | 1,224 |
| Oct 7, 2024 | 16,425.00 | 16,750.00 | 16,075.00 | 16,225.00 | 16,225.00 | 3,740 |
| Oct 4, 2024 | 15,700.00 | 16,725.00 | 15,700.00 | 16,550.00 | 16,550.00 | 17,088 |
| Oct 3, 2024 | 16,050.00 | 16,100.00 | 15,175.00 | 15,475.00 | 15,475.00 | 5,227 |
| Oct 2, 2024 | 15,100.00 | 16,075.00 | 15,100.00 | 15,950.00 | 15,950.00 | 2,317 |
| Oct 1, 2024 | 15,100.00 | 15,400.00 | 14,900.00 | 15,325.00 | 15,325.00 | 1,500 |
| Sep 30, 2024 | 15,200.00 | 15,625.00 | 15,075.00 | 15,350.00 | 15,350.00 | 1,917 |
| Sep 27, 2024 | 15,650.00 | 15,900.00 | 15,525.00 | 15,600.00 | 15,600.00 | 2,598 |
| Sep 26, 2024 | 15,700.00 | 15,850.00 | 15,350.00 | 15,500.00 | 15,500.00 | 2,653 |
| Sep 25, 2024 | 15,500.00 | 15,525.00 | 15,050.00 | 15,150.00 | 15,150.00 | 3,487 |
| Sep 24, 2024 | 15,275.00 | 15,550.00 | 15,000.00 | 15,525.00 | 15,525.00 | 11,967 |
| Sep 23, 2024 | 15,200.00 | 15,475.00 | 14,975.00 | 15,200.00 | 15,200.00 | 2,494 |
| Sep 20, 2024 | 15,050.00 | 15,275.00 | 14,850.00 | 15,200.00 | 15,200.00 | 2,145 |
| Sep 19, 2024 | 15,625.00 | 15,800.00 | 15,200.00 | 15,200.00 | 15,200.00 | 6,067 |
| Sep 18, 2024 | 15,900.00 | 15,975.00 | 15,500.00 | 15,500.00 | 15,500.00 | 9,802 |
| Sep 17, 2024 | 16,300.00 | 16,300.00 | 15,375.00 | 15,525.00 | 15,525.00 | 3,031 |
| Sep 16, 2024 | 15,500.00 | 15,850.00 | 15,125.00 | 15,625.00 | 15,625.00 | 2,388 |
| Sep 13, 2024 | 15,475.00 | 16,125.00 | 15,475.00 | 15,550.00 | 15,550.00 | 4,320 |
| Sep 12, 2024 | 15,450.00 | 15,500.00 | 15,200.00 | 15,425.00 | 15,425.00 | 1,713 |
| Sep 11, 2024 | 14,775.00 | 15,275.00 | 14,550.00 | 15,100.00 | 15,100.00 | 6,085 |
| Sep 10, 2024 | 14,625.00 | 14,800.00 | 14,275.00 | 14,775.00 | 14,775.00 | 2,177 |
| Sep 9, 2024 | 14,825.00 | 15,050.00 | 14,625.00 | 14,800.00 | 14,800.00 | 2,875 |
| Sep 6, 2024 | 15,450.00 | 16,100.00 | 14,250.00 | 14,350.00 | 14,350.00 | 5,767 |
| Sep 5, 2024 | 16,100.00 | 16,100.00 | 15,175.00 | 15,300.00 | 15,300.00 | 3,972 |
| Sep 4, 2024 | 15,425.00 | 15,875.00 | 15,425.00 | 15,800.00 | 15,800.00 | 3,982 |
| Sep 3, 2024 | 16,200.00 | 16,200.00 | 15,250.00 | 15,525.00 | 15,525.00 | 7,121 |
| Sep 2, 2024 | 16,175.00 | 16,450.00 | 15,900.00 | 16,275.00 | 16,275.00 | 2,152 |
| Aug 30, 2024 | 15,825.00 | 16,200.00 | 15,825.00 | 16,000.00 | 16,000.00 | 4,748 |
| Aug 29, 2024 | 15,625.00 | 15,900.00 | 15,475.00 | 15,900.00 | 15,900.00 | 4,924 |
| Aug 28, 2024 | 16,200.00 | 16,200.00 | 15,400.00 | 15,550.00 | 15,550.00 | 20,938 |
| Aug 27, 2024 | 15,425.00 | 16,250.00 | 15,425.00 | 15,925.00 | 15,925.00 | 20,371 |
| Aug 26, 2024 | 15,300.00 | 15,500.00 | 15,150.00 | 15,425.00 | 15,425.00 | 10,880 |
| Aug 23, 2024 | 14,425.00 | 15,125.00 | 14,350.00 | 15,100.00 | 15,100.00 | 10,946 |
| Aug 22, 2024 | 14,475.00 | 14,750.00 | 14,200.00 | 14,250.00 | 14,250.00 | 4,514 |
| Aug 21, 2024 | 14,225.00 | 14,625.00 | 13,975.00 | 14,575.00 | 14,575.00 | 6,612 |
| Aug 20, 2024 | 14,425.00 | 14,450.00 | 13,700.00 | 14,000.00 | 14,000.00 | 13,207 |
| Aug 19, 2024 | 13,500.00 | 14,225.00 | 13,350.00 | 14,175.00 | 14,175.00 | 24,588 |
| Aug 16, 2024 | 14,000.00 | 14,000.00 | 13,000.00 | 13,350.00 | 13,350.00 | 39,345 |
| Aug 15, 2024 | 13,500.00 | 14,175.00 | 13,325.00 | 14,125.00 | 14,125.00 | 24,416 |
| Aug 14, 2024 | 13,450.00 | 13,625.00 | 13,100.00 | 13,475.00 | 13,475.00 | 21,944 |
| Aug 13, 2024 | 13,050.00 | 13,725.00 | 12,850.00 | 13,475.00 | 13,475.00 | 8,327 |
| Aug 12, 2024 | 13,350.00 | 13,600.00 | 13,200.00 | 13,400.00 | 13,400.00 | 2,253 |
| Aug 9, 2024 | 13,675.00 | 13,675.00 | 13,250.00 | 13,550.00 | 13,550.00 | 14,460 |
| Aug 8, 2024 | 13,450.00 | 13,775.00 | 13,400.00 | 13,575.00 | 13,575.00 | 2,814 |
| Aug 7, 2024 | 13,400.00 | 13,650.00 | 13,150.00 | 13,250.00 | 13,250.00 | 18,208 |
| Aug 6, 2024 | 13,550.00 | 13,950.00 | 13,475.00 | 13,600.00 | 13,600.00 | 5,772 |
| Aug 5, 2024 | 12,350.00 | 13,625.00 | 12,350.00 | 13,450.00 | 13,450.00 | 4,263 |
| Aug 2, 2024 | 13,950.00 | 13,950.00 | 13,075.00 | 13,200.00 | 13,200.00 | 11,422 |
| Aug 1, 2024 | 14,900.00 | 14,900.00 | 13,850.00 | 14,000.00 | 14,000.00 | 12,569 |
| Jul 31, 2024 | 14,700.00 | 15,200.00 | 14,675.00 | 14,950.00 | 14,950.00 | 2,186 |
| Jul 30, 2024 | 15,350.00 | 15,350.00 | 14,675.00 | 14,700.00 | 14,700.00 | 3,004 |
| Jul 29, 2024 | 15,650.00 | 15,975.00 | 15,100.00 | 15,350.00 | 15,350.00 | 3,478 |
| Jul 26, 2024 | 15,800.00 | 15,800.00 | 15,100.00 | 15,300.00 | 15,300.00 | 11,923 |
| Jul 25, 2024 | 16,350.00 | 16,375.00 | 15,575.00 | 15,600.00 | 15,600.00 | 6,024 |
| Jul 24, 2024 | 17,000.00 | 17,000.00 | 16,300.00 | 16,425.00 | 16,425.00 | 5,675 |
| Jul 23, 2024 | 16,925.00 | 17,525.00 | 16,925.00 | 17,175.00 | 17,175.00 | 3,191 |
| Jul 22, 2024 | 16,750.00 | 17,425.00 | 16,725.00 | 16,950.00 | 16,950.00 | 4,238 |
| Jul 19, 2024 | 17,500.00 | 17,500.00 | 16,625.00 | 16,700.00 | 16,700.00 | 7,241 |
| Jul 18, 2024 | 18,000.00 | 18,150.00 | 16,925.00 | 17,025.00 | 17,025.00 | 11,821 |
| Jul 17, 2024 | 18,900.00 | 20,325.00 | 17,600.00 | 17,775.00 | 17,775.00 | 16,687 |
| Jul 16, 2024 | 18,250.00 | 19,175.00 | 17,650.00 | 18,750.00 | 18,750.00 | 36,219 |
| Jul 15, 2024 | 19,550.00 | 19,550.00 | 18,050.00 | 18,175.00 | 18,175.00 | 10,500 |
| Jul 12, 2024 | 19,300.00 | 19,700.00 | 19,225.00 | 19,525.00 | 19,525.00 | 2,622 |
| Jul 11, 2024 | 19,000.00 | 19,300.00 | 18,375.00 | 19,225.00 | 19,225.00 | 2,801 |
| Jul 10, 2024 | 18,700.00 | 19,150.00 | 18,525.00 | 18,850.00 | 18,850.00 | 4,505 |
| Jul 8, 2024 | 18,136.00 | 18,685.50 | 18,129.00 | 18,670.00 | 18,670.00 | 4,677 |
| Jul 5, 2024 | 18,250.00 | 18,250.00 | 17,632.00 | 18,131.50 | 18,131.50 | 3,466 |
| Jul 4, 2024 | 18,191.00 | 18,400.00 | 17,300.00 | 18,150.00 | 18,150.00 | 1,338 |
| Jul 3, 2024 | 18,500.00 | 18,500.00 | 17,650.00 | 18,124.50 | 18,124.50 | 2,172 |
| Jul 2, 2024 | 17,995.00 | 18,387.00 | 17,887.00 | 18,249.00 | 18,249.00 | 6,250 |
| Jul 1, 2024 | 17,940.00 | 18,194.50 | 17,423.50 | 18,095.50 | 18,095.50 | 18,255 |
| Jun 28, 2024 | 17,670.00 | 18,200.00 | 17,500.00 | 17,940.00 | 17,940.00 | 3,842 |
| Jun 27, 2024 | 17,300.00 | 18,103.00 | 17,031.00 | 17,682.50 | 17,682.50 | 31,581 |
| Jun 26, 2024 | 17,165.00 | 17,165.00 | 16,134.00 | 16,829.50 | 16,829.50 | 34,138 |
| Jun 25, 2024 | 17,492.50 | 17,600.00 | 17,319.00 | 17,340.00 | 17,340.00 | 1,877 |
| Jun 24, 2024 | 18,200.00 | 18,374.50 | 16,941.50 | 17,198.50 | 17,198.50 | 14,959 |
| Jun 19, 2024 | 16,800.00 | 18,200.00 | 16,800.00 | 18,006.50 | 18,006.50 | 1,085 |
| Jun 18, 2024 | 17,175.00 | 17,744.50 | 16,200.50 | 17,614.50 | 17,614.50 | 2,119 |
| Jun 14, 2024 | 18,000.00 | 18,370.00 | 16,818.00 | 17,009.00 | 17,009.00 | 6,368 |
| Jun 13, 2024 | 18,910.00 | 20,995.00 | 18,000.50 | 18,371.00 | 18,371.00 | 2,635 |
| Jun 12, 2024 | 18,764.50 | 19,155.00 | 18,764.50 | 18,905.00 | 18,905.00 | 1,163 |
| Jun 11, 2024 | 18,884.00 | 18,923.50 | 18,470.00 | 18,665.00 | 18,665.00 | 1,509 |
| Jun 10, 2024 | 20,000.00 | 20,000.00 | 18,865.00 | 19,005.00 | 19,005.00 | 2,679 |
| Jun 7, 2024 | 19,110.00 | 19,541.00 | 18,760.50 | 19,480.00 | 19,480.00 | 7,170 |
| Jun 6, 2024 | 19,975.00 | 20,214.50 | 18,981.00 | 19,027.00 | 19,027.00 | 1,816 |
| Jun 5, 2024 | 19,100.50 | 20,094.00 | 19,100.50 | 19,951.50 | 19,951.50 | 13,099 |
| Jun 4, 2024 | 19,200.00 | 19,897.00 | 18,884.00 | 19,093.00 | 19,093.00 | 5,419 |
| Jun 3, 2024 | 19,050.00 | 19,600.00 | 19,025.00 | 19,403.00 | 19,403.00 | 2,392 |
| May 31, 2024 | 18,273.50 | 18,903.50 | 18,038.00 | 18,850.50 | 18,850.50 | 1,221 |
| May 30, 2024 | 18,509.50 | 18,652.50 | 18,190.50 | 18,271.50 | 18,271.50 | 1,989 |
| May 29, 2024 | 19,000.00 | 19,000.00 | 18,046.00 | 18,525.00 | 18,525.00 | 1,759 |
| May 28, 2024 | 19,000.00 | 19,403.00 | 18,341.00 | 18,717.00 | 18,717.00 | 4,050 |
| May 27, 2024 | 18,296.50 | 19,342.00 | 17,640.00 | 18,646.50 | 18,646.50 | 2,534 |
| May 24, 2024 | 18,300.00 | 18,903.50 | 18,047.00 | 18,537.00 | 18,537.00 | 9,195 |
| May 23, 2024 | 19,200.00 | 19,299.50 | 18,069.50 | 18,298.50 | 18,298.50 | 6,216 |
| May 22, 2024 | 17,730.00 | 19,076.50 | 17,730.00 | 18,802.50 | 18,802.50 | 9,400 |
| May 21, 2024 | 17,500.00 | 17,754.00 | 16,636.50 | 17,741.00 | 17,741.00 | 3,052 |
| May 20, 2024 | 16,530.00 | 16,948.50 | 15,813.00 | 16,916.50 | 16,916.50 | 9,438 |
| May 17, 2024 | 16,001.00 | 17,088.00 | 15,634.50 | 16,471.50 | 16,471.50 | 25,863 |
| May 16, 2024 | 13,702.00 | 13,968.00 | 13,600.00 | 13,781.50 | 13,781.50 | 19,780 |
| May 15, 2024 | 13,200.00 | 13,612.00 | 13,104.00 | 13,588.50 | 13,588.50 | 2,242 |
| May 14, 2024 | 12,879.00 | 13,195.50 | 12,804.50 | 13,170.00 | 13,170.00 | 2,002 |
| May 13, 2024 | 13,100.00 | 13,258.00 | 12,965.00 | 12,987.50 | 12,987.50 | 1,652 |
| May 10, 2024 | 14,000.00 | 14,000.00 | 13,066.50 | 13,120.50 | 13,120.50 | 2,833 |
| May 9, 2024 | 13,795.00 | 13,829.50 | 13,372.00 | 13,498.50 | 13,498.50 | 15,651 |
| May 8, 2024 | 14,197.00 | 14,197.00 | 13,538.50 | 13,797.00 | 13,797.00 | 4,573 |
| May 7, 2024 | 14,886.00 | 15,113.00 | 13,933.00 | 14,196.50 | 14,196.50 | 2,675 |
| May 6, 2024 | 13,721.00 | 14,996.00 | 13,721.00 | 14,885.50 | 14,885.50 | 3,332 |
| May 3, 2024 | 14,000.00 | 14,088.00 | 13,641.00 | 13,706.00 | 13,706.00 | 1,699 |
| May 2, 2024 | 13,275.00 | 13,840.00 | 13,135.50 | 13,804.50 | 13,804.50 | 2,302 |
| Apr 30, 2024 | 13,860.00 | 13,860.00 | 13,213.50 | 13,274.50 | 13,274.50 | 4,143 |
| Apr 29, 2024 | 13,718.00 | 13,934.50 | 13,559.50 | 13,800.00 | 13,800.00 | 1,633 |