NYSE - Nasdaq Real Time Price USD

Despegar.com, Corp. (DESP)

Compare
19.25
+0.03
+(0.16%)
As of 12:31:17 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 202519.2119.2619.1919.2519.25536,484
Feb 28, 202519.2019.2219.1719.2219.223,365,500
Feb 27, 202519.2519.2519.1919.2119.211,128,500
Feb 26, 202519.2219.2619.1919.1919.191,711,900
Feb 25, 202519.2619.2919.2019.2219.222,043,000
Feb 24, 202519.3019.3219.2319.2419.241,258,400
Feb 21, 202519.3619.3719.2619.2819.281,323,400
Feb 20, 202519.3619.3619.2919.3519.351,333,000
Feb 19, 202519.3319.3719.3219.3619.361,823,300
Feb 18, 202519.3119.3619.2719.3319.331,202,500
Feb 14, 202519.2719.3619.2619.3319.33942,900
Feb 13, 202519.2319.2819.2219.2519.251,921,900
Feb 12, 202519.2319.2319.2119.2219.221,132,100
Feb 11, 202519.2119.2319.2119.2219.22899,800
Feb 10, 202519.2219.2319.1919.2219.22616,000
Feb 7, 202519.2319.2319.1919.2019.201,764,700
Feb 6, 202519.2219.2319.2019.2219.221,135,300
Feb 5, 202519.2119.2319.2019.2219.221,522,200
Feb 4, 202519.2019.2319.2019.2019.20969,300
Feb 3, 202519.1919.2419.1719.1819.183,649,800
Jan 31, 202519.1819.2519.1719.2219.222,589,900
Jan 30, 202519.2619.2619.1719.1819.185,358,400
Jan 29, 202519.2919.2919.1919.2219.221,150,300
Jan 28, 202519.2319.2919.1819.2719.271,877,100
Jan 27, 202519.1419.2519.1319.2319.231,279,200
Jan 24, 202519.2519.2619.1919.2019.20689,000
Jan 23, 202519.1719.2919.1719.2819.281,102,100
Jan 22, 202519.2219.2519.1619.1819.181,078,100
Jan 21, 202519.1819.2219.1519.2219.22943,400
Jan 17, 202519.1619.2019.1419.1819.18934,300
Jan 16, 202519.1519.1819.1219.1419.142,589,700
Jan 15, 202519.1519.1819.0819.1319.133,187,900
Jan 14, 202519.1919.1919.1219.1419.141,261,800
Jan 13, 202519.1219.1919.1019.1619.161,253,100
Jan 10, 202519.1119.2019.1019.1819.181,267,600
Jan 8, 202519.1219.1919.0719.1619.165,336,900
Jan 7, 202519.1119.1519.1019.1419.142,756,500
Jan 6, 202519.1019.2019.0519.1019.102,724,600
Jan 3, 202519.1319.1719.0619.1519.156,956,300
Jan 2, 202519.2619.3019.0519.1019.106,316,200
Dec 31, 202419.3119.3819.2119.2519.251,144,000
Dec 30, 202419.2519.3519.2019.2819.281,740,600
Dec 27, 202419.3019.4119.2719.3719.371,835,600
Dec 26, 202419.3619.4219.2719.3519.351,797,100
Dec 24, 202419.4519.5519.3319.4519.451,824,900
Dec 23, 202419.4119.5119.2219.4619.4613,304,500
Dec 20, 202414.4914.9214.4214.6514.651,940,700
Dec 19, 202415.4515.6914.6614.7214.721,667,600
Dec 18, 202416.6416.6815.1015.1515.151,304,500
Dec 17, 202416.8516.8516.0116.5516.551,046,800
Dec 16, 202417.1217.5716.8716.9116.91954,200
Dec 13, 202416.8117.3216.7117.1317.13721,800
Dec 12, 202416.9017.1216.6916.8816.88786,600
Dec 11, 202416.8417.2216.3416.9716.97992,600
Dec 10, 202417.0517.2816.5716.5716.57665,300
Dec 9, 202417.5217.7216.9716.9816.98601,200
Dec 6, 202417.2017.5917.0017.5317.53774,900
Dec 5, 202416.8417.3516.7217.1717.17757,200
Dec 4, 202417.4017.5816.3516.7016.701,550,600
Dec 3, 202417.6817.9617.2417.4517.451,763,200
Dec 2, 202417.8918.2217.7117.7317.73741,500
Nov 29, 202417.8018.0617.4117.8917.89631,800
Nov 27, 202418.1218.6217.7017.7317.73542,100
Nov 26, 202417.6718.2517.5418.1418.141,136,100
Nov 25, 202418.1518.4917.6817.7617.761,718,200
Nov 22, 202418.5018.9718.3218.7518.751,230,500
Nov 21, 202418.0019.0017.9218.4918.493,287,000
Nov 20, 202417.3117.7116.8217.7117.711,292,800
Nov 19, 202416.8217.6016.7317.3617.361,853,500
Nov 18, 202417.2417.4416.6617.0217.022,405,600
Nov 15, 202416.7318.0016.4417.3717.375,184,400
Nov 14, 202414.6514.9514.3514.8614.861,001,600
Nov 13, 202414.6915.1314.6014.6014.601,036,900
Nov 12, 202414.9215.0614.5814.6914.69796,200
Nov 11, 202415.2215.2814.5015.1415.14738,000
Nov 8, 202415.0015.1614.7015.0015.00592,700
Nov 7, 202414.9615.2514.8514.9014.901,050,200
Nov 6, 202415.3915.6814.9515.0015.001,322,500
Nov 5, 202414.3014.8814.1514.8514.85420,300
Nov 4, 202414.3914.6314.1914.3114.31593,200
Nov 1, 202414.5314.9414.5114.5614.561,091,300
Oct 31, 202414.4814.6514.3514.4414.44796,400
Oct 30, 202414.6514.8814.4914.5014.50581,900
Oct 29, 202414.7314.8214.3914.7014.70551,000
Oct 28, 202415.1415.2114.7214.8214.82791,200
Oct 25, 202414.7015.1314.7015.0015.00960,700
Oct 24, 202414.2315.1214.2315.0015.001,540,900
Oct 23, 202414.5914.6313.9014.1814.18995,800
Oct 22, 202414.4514.7114.4114.7014.70828,000
Oct 21, 202414.4014.7614.2914.5014.50754,500
Oct 18, 202414.3515.1714.2014.5514.551,668,700
Oct 17, 202413.3414.4213.2514.1814.182,134,400
Oct 16, 202412.9913.3112.9513.2013.20755,900
Oct 15, 202412.5313.0612.5312.8212.82767,700
Oct 14, 202412.9513.0312.5912.6012.60505,800
Oct 11, 202412.6513.0712.5012.9412.94713,600
Oct 10, 202413.0013.0112.7112.7412.74642,500
Oct 9, 202413.2613.4113.0413.1513.15668,700
Oct 8, 202413.1813.5413.0713.2813.28405,800
Oct 7, 202413.4813.6413.1813.2413.24543,700
Oct 4, 202412.8613.6612.8613.5313.53787,300
Oct 3, 202412.6612.8012.3512.5612.56530,400
Oct 2, 202412.3312.9712.1512.9412.94951,800
Oct 1, 202412.4112.4512.0312.3312.33903,600
Sep 30, 202412.7112.8012.2812.4012.40414,000
Sep 27, 202412.8012.8412.6212.7112.71537,500
Sep 26, 202412.7112.9012.5112.6812.68669,700
Sep 25, 202412.6712.6812.3312.3812.38685,600
Sep 24, 202412.4212.7312.2412.7212.72494,200
Sep 23, 202412.4412.6312.2812.3312.33418,400
Sep 20, 202412.4212.5412.2012.4812.48826,700
Sep 19, 202413.0813.1412.4512.4612.461,282,500
Sep 18, 202412.6112.9712.5112.5512.55922,100
Sep 17, 202412.7712.8012.3712.5412.54412,100
Sep 16, 202412.3812.7212.2412.5612.56582,700
Sep 13, 202412.4812.8112.3912.4312.43581,100
Sep 12, 202412.3112.3912.1412.3612.36712,800
Sep 11, 202411.7912.2011.6512.1112.11476,000
Sep 10, 202411.9112.0311.5111.8211.82742,300
Sep 9, 202411.4812.0811.4511.8811.88859,100
Sep 6, 202412.0912.2511.3111.3111.311,141,600
Sep 5, 202412.2412.2711.9212.1012.10794,500
Sep 4, 202411.7012.2411.6912.2412.24477,300
Sep 3, 202412.1312.1611.6411.7711.77868,500
Aug 30, 202412.4112.5912.2712.2912.29734,300
Aug 29, 202412.1712.3712.0212.2212.22718,600
Aug 28, 202412.1612.2911.9012.0512.05867,200
Aug 27, 202411.9212.5311.7812.2912.29894,100
Aug 26, 202411.8211.9911.7111.9411.94889,900
Aug 23, 202411.1811.7311.1811.6511.65657,200
Aug 22, 202411.2611.3611.0311.0411.041,082,700
Aug 21, 202410.8611.3210.8211.2511.25715,800
Aug 20, 202411.0511.1810.5810.8310.831,076,500
Aug 19, 202410.2811.0610.2611.0011.001,128,100
Aug 16, 202410.8811.0810.0210.2910.293,135,800
Aug 15, 202410.9311.1610.6010.9710.971,837,800
Aug 14, 202410.6210.7810.4010.6510.651,824,800
Aug 13, 202410.5510.7610.3410.5610.561,702,800
Aug 12, 202410.3610.5410.3110.4010.401,039,100
Aug 9, 202410.3010.4410.2410.3810.38725,800
Aug 8, 202410.1810.4410.1010.3110.31834,200
Aug 7, 202410.3510.359.939.999.99805,100
Aug 6, 202410.2210.4810.0610.2310.231,857,900
Aug 5, 20249.3210.199.259.989.982,009,400
Aug 2, 202410.3510.479.919.979.971,353,900
Aug 1, 202411.6311.6310.5810.7310.731,274,400
Jul 31, 202411.9412.0511.5811.6211.62856,100
Jul 30, 202411.9412.0411.6511.6811.68805,000
Jul 29, 202411.7412.0411.6511.9411.94506,200
Jul 26, 202411.9611.9611.5311.7111.71723,100
Jul 25, 202412.2812.3211.7011.7011.70706,700
Jul 24, 202412.7012.8112.2112.2112.21923,000
Jul 23, 202412.5913.1112.5712.8712.87613,600
Jul 22, 202412.6713.0412.4912.7012.70635,300
Jul 19, 202412.9313.1912.4812.5012.50823,500
Jul 18, 202413.5313.8112.7912.8212.821,019,300
Jul 17, 202414.3314.3813.5513.5613.56783,600
Jul 16, 202413.9514.7713.8914.4914.491,119,900
Jul 15, 202413.7414.1613.5413.8913.89662,200
Jul 12, 202413.7013.7813.4813.5913.59627,900
Jul 11, 202413.7313.7313.1713.5513.55683,900
Jul 10, 202413.6813.7313.5013.6213.62683,400
Jul 9, 202413.4713.7413.3313.6313.63804,100
Jul 8, 202413.0113.4512.8913.4413.44792,800
Jul 5, 202412.6913.0212.6213.0213.02820,600
Jul 3, 202412.7212.9012.6112.7912.79569,800
Jul 2, 202412.7812.8812.4512.7412.74773,000
Jul 1, 202413.2213.3312.5312.7912.791,700,400
Jun 28, 202413.2213.3412.9313.2313.2310,560,900
Jun 27, 202412.8813.4212.6013.1613.161,532,300
Jun 26, 202412.9412.9412.1912.5012.501,447,600
Jun 25, 202413.0613.4212.9813.1813.181,126,500
Jun 24, 202413.1913.2712.9413.0413.041,171,700
Jun 21, 202413.2213.3212.8513.2313.232,516,700
Jun 20, 202413.9214.0213.2513.2513.251,194,200
Jun 18, 202413.2514.0013.2413.9113.911,246,000
Jun 17, 202413.4913.7713.2413.3013.30884,700
Jun 14, 202413.8114.0013.2513.4713.471,623,200
Jun 13, 202414.8514.9614.3114.3614.36755,700
Jun 12, 202414.3714.7114.3514.5114.511,181,500
Jun 11, 202414.4614.7714.2114.2214.22578,900
Jun 10, 202414.7314.9514.5014.5514.551,088,200
Jun 7, 202414.5414.8714.3614.8014.80641,200
Jun 6, 202415.1115.2414.5614.6214.62486,000
Jun 5, 202414.7015.4014.5715.1915.192,102,900
Jun 4, 202414.7215.0314.5014.5614.56759,900
Jun 3, 202415.2015.8214.8014.9114.91858,700
May 31, 202415.1815.2914.7315.1015.10871,600
May 30, 202415.2615.4614.9815.0815.08925,200
May 29, 202414.9115.3314.7715.2515.25927,500
May 28, 202415.1515.6314.9115.1515.151,745,700
May 24, 202414.6015.0114.5215.0015.00934,600
May 23, 202415.0915.1114.5014.5314.531,394,300
May 22, 202414.7515.3414.6115.0015.001,498,300
May 21, 202414.6615.1814.5214.7714.771,080,900
May 20, 202414.9315.0014.3514.7714.77998,900
May 17, 202414.0515.5413.7014.9414.944,065,200
May 16, 202412.4512.7812.4012.5412.54961,500
May 15, 202412.2212.4512.0212.3812.38704,900
May 14, 202412.1212.2811.9212.1412.14561,600
May 13, 202412.2712.3912.0612.1212.12650,600
May 10, 202412.4512.5612.1312.1412.14539,700
May 9, 202412.8012.8412.3312.4012.40644,900
May 8, 202412.7512.9412.5512.8312.83957,800
May 7, 202413.4113.5912.7312.9512.952,446,100
May 6, 202412.4413.4712.4413.3913.391,953,600
May 3, 202412.5912.7012.1912.3012.30666,000
May 2, 202412.2012.4312.0512.3812.38420,200
May 1, 202412.1012.3711.8112.0712.07610,800
Apr 30, 202412.4312.5712.0912.1912.19776,800
Apr 29, 202412.8512.8912.4212.6812.68976,500
Apr 26, 202412.8513.0912.7412.8112.81544,400
Apr 25, 202412.3712.8012.3712.7712.77905,200
Apr 24, 202412.2312.6412.0912.5912.59949,800
Apr 23, 202411.9012.2911.9012.2212.22544,100
Apr 22, 202411.7511.8911.6411.8311.83798,400
Apr 19, 202411.3211.6811.2311.6511.65668,700
Apr 18, 202411.4111.6711.2911.3211.32627,800
Apr 17, 202411.6811.7611.2311.3011.30870,700
Apr 16, 202411.5211.7511.3711.6811.681,150,600
Apr 15, 202412.3712.4011.5111.6211.62758,400
Apr 12, 202413.1013.1612.1912.2312.23916,000
Apr 11, 202412.9013.2312.7613.1413.141,350,000
Apr 10, 202412.2712.8412.2612.8312.831,305,200
Apr 9, 202412.1012.5712.0612.3612.361,717,700
Apr 8, 202412.0012.2011.9412.0512.05652,900
Apr 5, 202411.5911.8411.4711.8311.83510,000
Apr 4, 202412.2112.3411.4811.4811.48549,400
Apr 3, 202412.0912.2111.7612.1912.19594,900
Apr 2, 202412.0012.0411.6111.9811.98423,600
Apr 1, 202412.1012.4511.7611.9711.971,217,000
Mar 28, 202412.2012.2411.7911.9611.96751,800
Mar 27, 202412.0812.5511.9712.1912.192,627,500
Mar 26, 202412.5212.6212.0012.0412.041,130,900
Mar 25, 202411.9912.9411.8712.4512.454,024,300
Mar 22, 202411.9412.5011.8911.9911.992,381,500
Mar 21, 202412.0012.1011.7011.9011.901,492,000
Mar 20, 202410.9111.8610.9011.8011.801,298,000
Mar 19, 202411.2211.2610.8210.8710.871,043,800
Mar 18, 202411.4711.5511.0711.1911.19607,500
Mar 15, 202411.1111.7310.6311.3211.322,284,200
Mar 14, 20249.8210.119.699.899.89575,900
Mar 13, 20249.509.759.509.619.61232,900
Mar 12, 20249.769.779.529.569.56244,200
Mar 11, 20249.499.789.369.789.78224,800
Mar 8, 20249.519.739.459.549.54410,600
Mar 7, 20248.889.658.829.469.46665,900
Mar 6, 20248.728.828.648.678.67191,600
Mar 5, 20248.768.848.678.678.67221,400
Mar 4, 20248.979.308.788.808.80311,900

Related Tickers

VCSA Vacasa, Inc.
5.16
+0.68%
 
TNL Travel + Leisure Co.
56.34
+0.93%
 
POH1.DE Carnival Corporation & plc
20.77
+0.83%
 
MMYT MakeMyTrip Limited
97.01
+0.78%
 
EDR.MC eDreams ODIGEO S.A.
8.26
+0.12%
 
VIK Viking Holdings Ltd
48.53
+0.88%
 
TRIP Tripadvisor, Inc.
15.05
+1.66%
 
LIND Lindblad Expeditions Holdings, Inc.
11.29
+1.03%
 
TCOM Trip.com Group Limited
59.84
+5.58%
 
EXPE Expedia Group, Inc.
199.66
+0.86%