Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

L&G DAX Daily 2x Short UCITS ETF (DES2.MI)

0.6699
-0.0372
(-5.26%)
At close: 4:24:46 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.68300.68300.67100.66990.669934,188
Apr 30, 20250.70420.71500.70120.70710.707125,418
Apr 28, 20250.71250.71250.71250.71910.719110,000
Apr 25, 20250.72700.72700.72700.72040.720440
Apr 24, 20250.74580.74580.73220.73130.7313104,009
Apr 23, 20250.74630.74630.73640.74020.7402141,301
Apr 22, 20250.79740.80070.79740.78820.78822,500
Apr 17, 20250.78540.78540.78540.78540.7854-
Apr 16, 20250.79970.80810.79970.78540.7854197,101
Apr 15, 20250.80640.80640.79100.79130.791321,035
Apr 14, 20250.82690.83060.81640.81620.8162102,660
Apr 11, 20250.83550.87300.83550.86220.8622490,067
Apr 10, 20250.77210.84100.77210.84260.8426920,371
Apr 9, 20250.91650.95110.91060.92920.929236,751
Apr 8, 20250.90810.90950.86530.88020.880286,460
Apr 7, 20250.97190.97640.88640.92950.92951,390,142
Apr 4, 20250.79100.86260.79100.84740.8474387,306
Apr 3, 20250.77020.77720.75250.77810.778192,104
Apr 2, 20250.73270.74530.73270.73330.733381,255
Apr 1, 20250.73150.73370.72370.72280.7228306,030
Mar 31, 20250.73860.75600.73860.74820.74821,240,671
Mar 28, 20250.72220.73310.72220.73010.7301424,716
Mar 27, 20250.72600.72600.71770.71660.716614,500
Mar 26, 20250.69490.70480.69490.70500.7050538,152
Mar 25, 20250.69820.69820.68850.68920.6892145,564
Mar 24, 20250.68830.70670.68780.70470.70471,345,393
Mar 21, 20250.70240.71220.70240.70280.7028161,595
Mar 20, 20250.68160.70520.68160.69520.69523,534,285
Mar 19, 20250.67850.67960.67850.67800.6780262,104
Mar 18, 20250.68100.68100.66820.67250.6725371,416
Mar 17, 20250.69820.69880.68810.68830.6883951,572
Mar 14, 20250.72900.72900.69970.69970.69971,254,307
Mar 13, 20250.72880.72880.71300.72530.7253582,015
Mar 12, 20250.71950.72460.70880.71640.71645,196,684
Mar 11, 20250.71130.74070.71050.73960.7396971,923
Mar 10, 20250.69740.72590.69580.72090.72093,179,378
Mar 7, 20250.69150.70310.68950.69670.6967694,066
Mar 6, 20250.67500.69000.66990.67050.6705672,823
Mar 5, 20250.70750.70750.68900.69010.6901780,165
Mar 4, 20250.71210.74250.71210.74250.7425368,814
Mar 3, 20250.73110.73260.68490.69350.69354,303,375
Feb 28, 20250.74280.74280.73710.73530.735326,000
Feb 27, 20250.73360.73600.73360.73310.7331762,038
Feb 26, 20250.72720.72720.71490.71530.7153175,313
Feb 25, 20250.74230.74230.73730.74180.741893,632
Feb 24, 20250.73880.74590.73500.73990.7399504,600
Feb 21, 20250.74680.75140.74600.75020.750252,253
Feb 20, 20250.72970.73070.72970.74500.745057,698
Feb 19, 20250.70850.73920.70850.73870.7387278,602
Feb 18, 20250.71710.71710.71200.71150.711555,141
Feb 17, 20250.73030.73180.71680.71560.7156108,192
Feb 14, 20250.72780.73550.72780.73590.7359220,445
Feb 13, 20250.74050.74600.72630.72650.7265291,954
Feb 12, 20250.76340.76910.75720.75870.7587162,645
Feb 11, 20250.77060.77390.76910.76650.7665705,645
Feb 10, 20250.77950.77950.77400.77310.773199,098
Feb 7, 20250.77490.78090.77240.78520.78521,822,437
Feb 6, 20250.78990.79010.77370.77380.7738283,727
Feb 5, 20250.81200.81200.80350.80070.800755,942
Feb 4, 20250.81350.81830.80550.80310.80311,339,958
Feb 3, 20250.82020.82030.81070.81130.81132,580,839
Jan 31, 20250.78470.78840.78410.78830.788327,914
Jan 30, 20250.78920.79190.78760.78670.786751,000
Jan 29, 20250.80000.80000.79120.79440.794442,239
Jan 28, 20250.81600.81600.80740.80780.807881,412
Jan 27, 20250.82710.83390.81650.81980.81981,852,328
Jan 24, 20250.80490.81420.80220.81160.8116116,389
Jan 23, 20250.81690.81690.80960.80840.8084256,548
Jan 22, 20250.82440.82440.81550.82060.820696,141
Jan 21, 20250.84500.84560.83820.83780.8378131,467
Jan 20, 20250.84730.85010.83910.84080.84081,733,385
Jan 17, 20250.86200.86200.84820.84910.8491501,582
Jan 16, 20250.86890.87560.86890.87050.8705145,942
Jan 15, 20250.87470.87470.87160.87340.873415,150
Jan 14, 20250.90420.90420.89990.90280.9028552,507
Jan 13, 20250.91140.91700.91140.91420.91422,272,841
Jan 10, 20250.89300.90870.89300.90640.906449,450
Jan 9, 20250.89350.89600.89350.89750.897527,100
Jan 8, 20250.89020.90320.88480.89710.89711,018,215
Jan 7, 20250.90300.90300.89620.89400.89405,138
Jan 6, 20250.92060.92270.90800.90610.9061233,118
Jan 3, 20250.93130.93510.93130.93410.9341515,734
Jan 2, 20250.92330.93900.92300.92430.92433,064,624
Dec 30, 20240.94150.94150.94150.93990.9399300
Dec 27, 20240.93240.93300.92660.92880.9288489,513
Dec 23, 20240.93780.93910.93420.93870.93871,946,865
Dec 20, 20240.94240.95120.94240.93090.930941,800
Dec 19, 20240.91930.92490.91420.92230.92231,196,460
Dec 18, 20240.89820.89870.89570.89900.8990136,820
Dec 17, 20240.89780.89780.89130.89950.8995320,111
Dec 16, 20240.89000.89100.88930.89390.8939494,266
Dec 13, 20240.87610.88760.87610.88730.8873158,421
Dec 12, 20240.88550.88550.88450.88320.8832150,625
Dec 11, 20240.89320.89470.88910.88430.88433,748,437
Dec 10, 20240.89240.89300.89010.88940.88943,013
Dec 9, 20240.88240.89120.88240.88890.88891,018,572
Dec 6, 20240.88900.88900.88320.88580.885898,524
Dec 5, 20240.89460.89460.88810.88840.8884196,239
Dec 4, 20240.90860.91070.89960.90020.9002620,381
Dec 3, 20240.92240.92380.91690.91620.9162795,484
Dec 2, 20240.95880.95880.92810.92780.92781,490,717
Nov 29, 20240.97730.97890.95380.95590.9559175,695
Nov 28, 20240.97780.98170.97350.97510.97511,359,430
Nov 27, 20240.98931.00100.98880.99120.9912716,601
Nov 26, 20240.98660.99130.97980.98640.98641,600,708
Nov 25, 20240.97140.98230.97100.97550.9755224,313
Nov 22, 20240.99111.01420.98330.98590.98591,098,965
Nov 21, 20241.01401.01821.00341.00141.0014279,952
Nov 20, 20241.00001.01460.99801.01701.0170728,449
Nov 19, 20240.99981.03340.99871.01041.01041,964,547
Nov 18, 20240.98961.00440.98960.99820.9982105,830
Nov 15, 20241.00241.00240.98700.99350.9935393,425
Nov 14, 20241.00581.00580.98700.98860.9886259,247
Nov 13, 20241.01261.03201.00341.01841.0184852,982
Nov 12, 20240.99011.01300.98221.01101.01102,507,241
Nov 11, 20240.97590.97590.96870.97020.97021,113,901
Nov 8, 20240.98211.00020.97910.99520.9952543,520
Nov 7, 20240.99710.99710.97200.97810.9781268,279
Nov 6, 20240.97651.01460.96611.01281.01281,001,038
Nov 5, 20241.00161.00620.99510.99020.99021,205,423
Nov 4, 20240.99210.99630.98720.99950.99951,501,128
Nov 1, 20241.00341.00340.99480.98980.9898147,815
Oct 31, 20241.00401.01040.99981.01001.0100187,640
Oct 30, 20240.97560.99420.97410.98820.9882368,071
Oct 29, 20240.95230.96730.95230.96660.9666123,215
Oct 28, 20240.96350.97410.96250.96170.9617347,069
Oct 25, 20240.97080.97510.96320.96960.9696145,999
Oct 24, 20240.96640.96710.96390.96850.968559,132
Oct 23, 20240.97080.97480.96860.97490.97491,123,875
Oct 22, 20240.95930.97530.95650.96930.9693192,475
Oct 21, 20240.95280.96700.95110.96730.9673165,431
Oct 18, 20240.95240.95240.94700.94740.9474210,912
Oct 17, 20240.95840.95840.94710.95390.9539412,630
Oct 16, 20240.96560.96900.96120.96710.9671192,853
Oct 15, 20240.95330.96620.94900.95970.95972,172,778
Oct 14, 20240.97000.97010.95950.96110.96111,175,591
Oct 11, 20240.99290.99290.97430.97520.9752206,377
Oct 10, 20240.99120.99120.98980.99020.990221,056
Oct 9, 20241.00861.01020.98700.98480.984813,172
Oct 8, 20241.01661.01841.00101.00401.00401,097,922
Oct 7, 20240.99581.00780.99581.00121.00121,103,043
Oct 4, 20241.00641.00640.99440.99810.9981182,523
Oct 3, 20241.00861.01381.00401.01121.0112561,659
Oct 2, 20240.98811.00080.98510.99420.9942397,076
Oct 1, 20240.96880.99470.96430.98940.98941,238,199
Sep 30, 20240.96660.97450.96600.97420.9742779,685
Sep 27, 20240.98160.98160.96060.95990.9599178,923
Sep 26, 20240.99720.99870.98390.98610.9861185,493
Sep 25, 20241.02541.02541.01581.01861.0186427,423
Sep 24, 20241.01001.01441.00901.01001.0100165,156
Sep 23, 20241.03401.04121.02501.02681.02682,462,663
Sep 20, 20241.02581.03721.02421.03761.0376309,182
Sep 19, 20241.02641.02641.00421.00801.0080259,892
Sep 18, 20241.03881.04061.03781.03941.0394211,816
Sep 17, 20241.04061.04181.02941.03761.037684,387
Sep 16, 20241.04621.04941.04501.04881.0488418,137
Sep 13, 20241.05261.05321.04021.04021.0402105,958
Sep 12, 20241.05701.07121.05681.06221.0622106,321
Sep 11, 20241.07901.08821.07181.08281.0828394,013
Sep 10, 20241.07141.09041.06981.08781.087877,846
Sep 9, 20241.07701.07701.07001.07041.0704698,799
Sep 6, 20241.06301.08741.06301.08721.087260,234
Sep 5, 20241.04661.05441.04401.05141.0514158,860
Sep 4, 20241.05201.05201.04541.05161.0516133,179
Sep 3, 20241.01061.03481.01061.03261.0326151,706
Sep 2, 20241.01821.02801.01381.01441.01441,208,001
Aug 30, 20241.01721.01721.01161.01601.0160152,121
Aug 29, 20241.02441.02601.01301.01541.0154255,569
Aug 28, 20241.03201.03201.02301.02741.0274183,413
Aug 27, 20241.04381.04381.03681.03721.037291,620
Aug 26, 20241.04861.05101.04461.04581.045853,600
Aug 23, 20241.04701.04821.04381.04341.0434101,224
Aug 22, 20241.06081.06081.05801.05961.059630,974
Aug 21, 20241.06901.07001.06381.06381.0638156,062
Aug 20, 20241.06121.07501.05901.07441.074446,207
Aug 19, 20241.08001.08001.06481.06541.065427,000
Aug 16, 20241.08901.09201.08161.07641.076427,819
Aug 14, 20241.13021.13601.13021.13161.1316117,746
Aug 13, 20241.14621.15281.14101.14061.140644,625
Aug 12, 20241.13801.15461.13801.15301.15305,521
Aug 9, 20241.15061.16001.14641.15381.153893,089
Aug 8, 20241.18141.18281.18141.15801.1580198,646
Aug 7, 20241.18081.18081.16001.16501.165033,500
Aug 6, 20241.19061.20801.19041.20461.20461,171,402
Aug 5, 20241.22601.23061.20441.20521.2052119,894
Aug 2, 20241.13801.15341.13701.15341.153458,070
Aug 1, 20241.08321.08921.07701.10681.1068206,615
Jul 31, 20241.06661.06661.06661.06661.0666-
Jul 30, 20241.06561.06841.06481.06661.0666231,780
Jul 29, 20241.06061.06641.06061.07861.07869,344
Jul 26, 20241.08841.08841.06761.06661.066611,221
Jul 25, 20241.09521.10321.08861.08001.080046,044
Jul 24, 20241.06961.07081.06641.07141.0714359,893
Jul 23, 20241.05521.05521.05001.05161.051642,000
Jul 22, 20241.08401.08401.08401.06641.066412,509
Jul 19, 20241.07281.07281.07281.07281.0728-
Jul 18, 20241.06761.06761.06381.07281.072812,625
Jul 17, 20241.06121.06121.06121.06241.062425,460
Jul 16, 20241.05461.05481.05361.05301.053084,336
Jul 15, 20241.03021.03201.03021.04441.044436,377
Jul 12, 20241.04821.04821.02501.02501.025030,947
Jul 11, 20241.06221.06221.04981.05081.050873,486
Jul 10, 20241.07761.07761.06681.06441.0644171,986
Jul 9, 20241.06441.06441.06441.08721.087222,441
Jul 8, 20241.05921.05921.05921.05921.0592-
Jul 5, 20241.04521.06001.04441.05921.059294,314
Jul 4, 20241.06021.06021.06021.06001.06002
Jul 3, 20241.07881.08081.06501.06721.0672121,215
Jul 2, 20241.07461.07461.07461.07461.0746-
Jul 1, 20241.07841.07841.07441.07461.07463,744
Jun 28, 20241.08761.08861.08761.08441.0844122,837
Jun 27, 20241.08721.09241.08561.08801.0880950,055
Jun 26, 20241.09541.10381.09541.09101.0910137,463
Jun 25, 20241.09881.09881.09601.09121.091229,865
Jun 24, 20241.07861.07861.07221.06881.068849,943
Jun 21, 20241.09281.09321.09281.08761.08762,682
Jun 20, 20241.08641.08901.08121.08041.0804256,243
Jun 19, 20241.09701.10041.09701.10101.1010234,271
Jun 18, 20241.09361.09361.09361.09341.093410,943
Jun 17, 20241.10761.10761.10761.09901.09902,000
Jun 14, 20241.08281.11081.08281.10521.105254,295
Jun 13, 20241.04321.07741.04321.07741.077416,070
Jun 12, 20241.05741.05741.03681.03461.034687,076
Jun 11, 20241.05001.06581.05001.06561.065668,154
Jun 10, 20241.05761.06581.05481.05181.051857,485
Jun 7, 20241.04061.05041.04061.04381.0438136,183
Jun 6, 20241.02921.02921.01941.03301.0330546,876
Jun 5, 20241.03641.03661.03641.04221.0422114,848
Jun 4, 20241.06461.06461.05041.05881.058859,993
Jun 3, 20241.03221.03941.03001.03741.0374734,166
May 31, 20241.05241.05241.04741.05021.0502101,963
May 30, 20241.06021.06021.05221.04681.0468444,990
May 29, 20241.03501.05301.03501.05141.051470,451
May 28, 20241.01521.02981.01521.02761.027636,558
May 27, 20241.02381.02381.01881.01921.0192202,510
May 24, 20241.04541.04541.02581.02621.026231,507
May 23, 20241.02121.02121.02121.02661.026691,195
May 22, 20241.02961.02961.02741.02701.027028,006
May 21, 20241.02701.03141.02641.02181.021837,980
May 20, 20241.01601.01841.01601.01681.0168113,827
May 17, 20241.02901.02901.02261.02261.0226237,279
May 16, 20241.00441.02121.00441.02061.0206835,672
May 15, 20241.01061.01261.00401.00361.0036699,766
May 14, 20241.02201.02261.01881.01941.019461,054
May 13, 20241.00961.02041.00961.01801.0180318,762
May 10, 20241.02001.02001.00721.01521.0152252,201
May 9, 20241.03921.04001.02301.02321.0232954,138
May 8, 20241.04381.04381.03861.04441.0444282,798
May 7, 20241.07101.07101.04921.04881.04881,101,128
May 6, 20241.09521.09521.08101.07941.079472,012
May 3, 20241.10301.10441.10301.10141.10147,716
May 2, 20241.11361.11361.10541.11201.112091,098

Related Tickers