CCC - CoinMarketCap RUB

Dero RUB Price (DERO-RUB)

30.85
-1.74
(-5.35%)
As of 10:47:05 AM UTC. Market Open. Data provided by
Currency in RUB
Download
Date Open High Low Close Adj Close Volume
May 14, 202530.7330.9130.5430.8530.851,080,565
May 13, 202534.4634.8133.5134.2234.221,050,746
May 12, 202540.5641.4733.7034.4734.472,125,383
May 11, 202529.4941.3828.7840.5740.572,322,766
May 10, 202527.0129.5126.7429.5029.50780,616
May 9, 202526.0127.2126.3927.0127.01751,996
May 8, 202526.7427.3525.6726.0026.00795,346
May 7, 202526.1327.0325.9526.7426.74698,035
May 6, 202524.7026.1324.5626.1326.13834,325
May 5, 202524.3724.8724.1524.7024.70531,297
May 4, 202524.6224.7824.2824.3724.37673,836
May 3, 202524.0725.1424.0724.6224.62584,347
May 2, 202523.6724.2623.4124.0724.071,268,869
May 1, 202522.8324.0622.0123.6723.67956,814
Apr 30, 202522.8623.8222.4722.8322.83921,157
Apr 29, 202523.3223.3222.7522.8622.86845,949
Apr 28, 202523.0123.5222.8323.3323.33597,164
Apr 27, 202523.3323.6722.9023.0123.01843,681
Apr 26, 202524.7424.8423.3323.3323.33836,016
Apr 25, 202524.8925.2624.0924.7424.74667,492
Apr 24, 202525.4025.4124.3824.8924.89777,520
Apr 23, 202525.7025.9524.9625.4025.401,271,840
Apr 22, 202526.6826.8225.3825.6925.69810,206
Apr 21, 202525.8728.5525.2526.6826.681,050,354
Apr 20, 202525.4426.1225.1825.8725.87605,499
Apr 19, 202526.3527.2725.0725.4525.451,369,946
Apr 18, 202525.2829.6624.4026.3826.381,521,794
Apr 17, 202523.3125.3222.6325.2825.28859,518
Apr 16, 202522.1224.3922.0123.3123.311,052,885
Apr 15, 202522.3523.5821.1422.1222.121,083,993
Apr 14, 202522.4924.1021.5122.3522.351,158,935
Apr 13, 202521.6323.7021.4822.4922.491,321,122
Apr 12, 202521.0521.8620.9321.6321.63665,182
Apr 11, 202521.6722.7921.5921.0521.05933,723
Apr 10, 202521.6622.9421.2421.6721.672,061,539
Apr 9, 202522.4124.3021.3621.6721.67884,091
Apr 8, 202522.3823.4621.1522.4122.411,927,536
Apr 7, 202522.8723.1922.3022.3922.39691,713
Apr 6, 202524.2024.2922.6322.8822.88560,697
Apr 5, 202525.9226.0122.9724.2024.201,647,065
Apr 4, 202526.3726.5325.8025.9125.91654,685
Apr 3, 202527.3129.4226.3726.3826.381,040,437
Apr 2, 202526.3929.2026.3627.3127.311,204,178
Apr 1, 202525.0126.9424.8726.3926.39640,645
Mar 31, 202525.4525.4523.6825.0125.01936,471
Mar 30, 202528.9029.2325.1625.4525.451,541,696
Mar 29, 202530.1930.6828.4328.9028.90921,127
Mar 28, 202531.9431.9529.8930.1930.191,047,692
Mar 27, 202528.1632.6127.6631.9431.941,672,158
Mar 26, 202526.8428.8926.8028.1628.161,211,981
Mar 25, 202526.9827.7824.7926.8426.841,194,496
Mar 24, 202527.0232.3226.9626.9826.981,441,170
Mar 23, 202525.2027.0724.2827.0127.011,254,606
Mar 22, 202523.8725.3122.8925.2025.201,281,663
Mar 21, 202525.1625.5423.3523.8623.862,613,828
Mar 20, 202523.7525.9423.6425.1625.161,908,832
Mar 19, 202525.0224.9023.7023.7523.751,156,107
Mar 18, 202524.5525.5423.8725.0225.02920,664
Mar 17, 202523.8825.5223.8724.5524.551,390,249
Mar 16, 202524.1927.2623.8723.8823.881,390,610
Mar 15, 202522.9024.9622.9024.1924.191,273,677
Mar 14, 202524.6825.1122.5222.9022.901,287,024
Mar 13, 202524.5126.2824.3324.6824.681,537,271
Mar 12, 202526.2926.3122.8524.5124.512,147,851
Mar 11, 202532.9733.0324.3726.2826.288,137,833
Mar 10, 202533.7435.3832.3432.9732.972,905,012
Mar 9, 202533.7536.5233.4933.7433.742,249,928
Mar 8, 202530.2034.2130.1133.7433.742,593,585
Mar 7, 202535.3035.3230.0530.2030.205,541,460
Mar 6, 202539.4939.5134.2835.3035.305,371,863
Mar 5, 202543.0644.7638.5839.4939.495,406,486
Mar 4, 202543.5344.2042.2443.0643.063,845,776
Mar 3, 202543.0944.3342.3443.5343.531,936,814
Mar 2, 202544.0744.7243.0043.0943.09918,550
Mar 1, 202543.7843.8142.2844.0544.05880,936
Feb 28, 202543.2244.0242.5143.8043.80852,567
Feb 27, 202542.6145.4041.7543.2143.211,060,503
Feb 26, 202547.2947.3636.3042.6142.612,365,772
Feb 25, 202549.2449.2647.0547.2747.271,622,561
Feb 24, 202543.9949.3043.9749.2449.241,080,180
Feb 23, 202545.4945.9243.4543.9943.991,171,830
Feb 22, 202547.6847.8945.2645.4945.49914,912
Feb 21, 202547.5447.9642.0747.6647.661,942,383
Feb 20, 202549.4049.4747.0547.5747.57900,137
Feb 19, 202547.7550.4647.7549.3849.381,109,784
Feb 18, 202544.7547.8044.0947.7147.71981,426
Feb 17, 202545.5445.9544.6544.7544.753,352,513
Feb 16, 202543.4745.6443.3345.5445.541,108,078
Feb 15, 202543.4845.4342.5943.5043.501,132,279
Feb 14, 202545.6945.0545.3143.4843.48862,000
Feb 13, 202547.6447.6845.1745.7445.74910,545
Feb 12, 202547.0148.2946.5147.6247.621,359,447
Feb 11, 202547.4048.0946.5046.9946.991,573,345
Feb 10, 202546.5547.5646.4747.4047.40841,588
Feb 9, 202547.6647.9345.9946.5546.55935,348
Feb 8, 202547.2048.8747.0247.6647.661,267,357
Feb 7, 202548.7249.0347.2547.2347.231,253,070
Feb 6, 202550.0749.1848.5448.7348.73974,184
Feb 5, 202549.6649.8148.4350.0750.071,160,271
Feb 4, 202549.4150.1447.6749.6649.662,064,538
Feb 3, 202547.1850.0244.1949.4049.402,357,281
Feb 2, 202560.9762.0447.0847.3747.374,361,796
Feb 1, 202564.2764.3657.8160.9660.961,523,221
Jan 31, 202565.8566.7163.4464.2964.291,426,737
Jan 30, 202568.8768.9365.6465.6665.661,468,288
Jan 29, 202570.5073.4768.7668.8568.851,707,929
Jan 28, 202569.9979.6469.7370.5070.503,981,085
Jan 27, 202569.0385.8663.0969.9869.985,131,058
Jan 26, 202569.8769.9968.1069.0169.011,366,376
Jan 25, 202578.0678.1962.0669.8669.863,288,707
Jan 24, 202576.9479.9774.8778.0678.062,362,777
Jan 23, 202575.9181.4875.9176.9476.942,547,127
Jan 22, 202564.4676.2764.2075.9175.912,111,619
Jan 21, 202564.3666.1362.2664.4764.471,708,336
Jan 20, 202567.7568.2862.0564.3664.362,316,329
Jan 19, 202569.8870.5666.5467.7367.731,647,939
Jan 18, 202573.4374.0367.6969.8869.881,984,218
Jan 17, 202574.7874.8572.1073.4073.401,735,153
Jan 16, 202575.7976.6571.4274.7774.772,031,696
Jan 15, 202575.7776.8976.1175.7975.791,530,173
Jan 14, 202574.8877.4474.7975.7775.771,751,744
Jan 13, 202571.9475.7171.7774.8874.881,476,631
Jan 12, 202574.3474.4771.7271.9471.941,492,917
Jan 11, 202577.3277.4873.3474.3774.371,744,126
Jan 10, 202579.1979.7076.9077.3277.321,506,766
Jan 9, 202584.3284.8879.1079.1979.191,704,995
Jan 8, 202589.4189.5883.1684.3284.321,913,399
Jan 7, 202591.4692.7390.7489.4189.411,938,107
Jan 6, 202595.4398.2191.0791.4691.462,295,545
Jan 5, 202590.4395.5690.3495.4395.432,122,627
Jan 4, 202590.3796.7689.3690.4390.432,495,004
Jan 3, 202587.0891.8487.0290.3790.372,002,700
Jan 2, 202581.3987.4276.5187.0987.092,797,101
Jan 1, 202582.6283.9280.2281.4081.402,093,506
Dec 31, 202480.9383.4980.4682.6282.621,871,260
Dec 30, 202482.8283.1880.5080.9380.931,594,937
Dec 29, 202482.8983.3181.8282.8382.831,815,187
Dec 28, 202481.5382.0882.7282.8582.851,730,490
Dec 27, 202486.8987.6480.0681.5281.521,916,770
Dec 26, 202488.8388.8786.7386.8986.891,688,768
Dec 25, 202491.6891.7287.5688.8388.832,043,958
Dec 24, 202487.0692.7486.2791.6891.682,088,168
Dec 23, 202483.8688.6083.6587.0687.061,973,087
Dec 22, 202477.6386.1777.3483.8683.862,355,841
Dec 21, 202489.8690.3175.6077.6077.603,010,498
Dec 20, 202490.8191.1289.7189.8989.892,052,447
Dec 19, 202491.7193.5190.7590.8190.812,338,994
Dec 18, 2024100.59100.5978.5491.7691.7611,509,647
Dec 17, 2024103.00104.2199.82100.59100.592,772,750
Dec 16, 2024103.58104.74102.99103.00103.002,748,515
Dec 15, 2024104.74106.59102.74103.58103.581,241,559
Dec 14, 2024107.17106.33104.43104.74104.74990,219
Dec 13, 2024112.24112.16106.81107.11107.111,396,509
Dec 12, 2024109.92114.15110.84112.24112.242,626,437
Dec 11, 2024109.30111.89107.16109.92109.921,462,307
Dec 10, 2024109.08112.11108.90109.25109.25851,740
Dec 9, 2024126.40126.64108.60109.08109.081,862,209
Dec 8, 2024126.42128.78125.63126.90126.901,010,212
Dec 7, 2024124.05128.47121.92126.41126.411,214,203
Dec 6, 2024144.28146.99126.45127.68127.681,626,933
Dec 5, 2024132.73144.71130.89144.30144.301,599,404
Dec 4, 2024129.37132.89123.95132.73132.731,806,802
Dec 3, 2024120.78129.63113.78129.37129.371,092,283
Dec 2, 2024118.07127.39115.14120.78120.781,809,277
Dec 1, 2024126.64126.76115.59118.07118.071,559,372
Nov 30, 2024131.50129.25122.36126.65126.651,194,624
Nov 29, 2024139.16134.26127.10131.50131.501,315,814
Nov 28, 2024131.63143.05131.40139.16139.161,202,265
Nov 27, 2024135.92136.74127.66131.62131.62886,832
Nov 26, 2024142.94143.10135.82135.93135.93692,010
Nov 25, 2024140.32145.18131.62142.85142.851,206,820
Nov 24, 2024131.74150.74129.89140.26140.261,622,592
Nov 23, 2024137.40137.67131.31131.74131.74948,372
Nov 22, 2024123.61139.80123.07137.40137.40979,583
Nov 21, 2024121.52126.01119.80123.58123.58645,509
Nov 20, 2024118.36121.75115.09121.51121.51936,274
Nov 19, 2024120.74122.39118.36118.36118.36703,187
Nov 18, 2024126.60127.75120.61120.74120.74806,189
Nov 17, 2024120.68134.77120.68126.60126.601,150,755
Nov 16, 2024125.03126.44117.28118.08118.08812,222
Nov 15, 2024136.46138.55124.36125.03125.03994,972
Nov 14, 2024128.99140.36126.46136.42136.42868,447
Nov 13, 2024127.08132.89124.30128.99128.991,059,527
Nov 12, 2024125.67130.83121.78127.08127.081,109,523
Nov 11, 2024123.96127.27121.04125.67125.67764,888
Nov 10, 2024128.82129.10122.95123.96123.96598,572
Nov 9, 2024127.11140.27126.70128.82128.821,086,574
Nov 8, 2024114.80127.25114.32127.11127.11820,548
Nov 7, 2024112.44117.76112.36114.80114.80656,134
Nov 6, 2024106.77115.94106.29112.44112.44718,424
Nov 5, 2024110.57110.57106.08106.77106.77596,384
Nov 4, 2024109.40113.97109.19110.57110.57644,311
Nov 3, 2024116.59117.69109.39109.41109.41519,301
Nov 2, 2024123.83124.20112.24116.59116.59737,861
Nov 1, 2024121.58129.95120.17123.83123.83698,010
Oct 31, 2024120.16123.19119.23121.58121.58571,090
Oct 30, 2024125.26125.30115.94120.16120.161,251,812
Oct 29, 2024125.60132.34124.90125.26125.26772,151
Oct 28, 2024142.38147.06125.58125.61125.61931,218
Oct 27, 2024144.73145.78139.99142.38142.38854,767
Oct 26, 2024136.16159.96132.33144.73144.731,517,116
Oct 25, 2024131.59137.99130.84136.16136.16689,539
Oct 24, 2024133.01137.30129.58130.87130.87610,618
Oct 23, 2024129.25137.34122.98133.01133.01772,857
Oct 22, 2024137.72137.81126.14129.41129.41899,175
Oct 21, 2024123.74144.41123.28137.72137.721,382,913
Oct 20, 2024111.46125.74106.99123.74123.74863,398
Oct 19, 2024115.80117.55109.07111.46111.46608,870
Oct 18, 2024106.29119.30104.97115.80115.801,452,810
Oct 17, 2024107.35107.86103.61106.29106.29770,187
Oct 16, 202499.91107.6495.60107.35107.35878,846
Oct 15, 2024104.54115.8297.4699.9199.91906,623
Oct 14, 2024117.67117.6795.71104.54104.541,550,118
Oct 13, 2024115.95118.55115.74117.61117.61623,115
Oct 12, 2024120.75120.76115.87115.95115.95583,463
Oct 11, 2024120.59128.29118.51120.73120.73693,086
Oct 10, 2024122.78125.36120.61120.61120.61585,020
Oct 9, 2024123.60132.79122.78122.78122.78920,096
Oct 8, 2024128.82131.28120.44123.60123.601,222,365
Oct 7, 2024123.52129.81122.77128.82128.82696,676
Oct 6, 2024126.37131.54122.90123.51123.51943,030
Oct 5, 2024130.99131.95126.62126.37126.37596,677
Oct 4, 2024128.89133.64127.25131.00131.00764,916
Oct 3, 2024131.46131.34128.48128.89128.89631,512
Oct 2, 2024138.71142.41124.74131.46131.46979,197
Oct 1, 2024141.99148.65140.44138.71138.71719,116
Sep 30, 2024132.33142.14131.83142.04142.04656,287
Sep 29, 2024136.85137.00131.41132.33132.33610,493
Sep 28, 2024143.98144.10136.79136.85136.85631,729
Sep 27, 2024143.09147.10142.69143.98143.98746,020
Sep 26, 2024150.85158.10142.89143.09143.091,224,891
Sep 25, 2024140.92160.83139.08150.85150.851,106,658
Sep 24, 2024130.28147.28128.31140.92140.921,489,626
Sep 23, 2024128.88133.48128.45130.28130.28541,123
Sep 22, 2024125.22131.45122.61128.86128.86656,379
Sep 21, 2024128.81133.31124.94125.22125.22655,646
Sep 20, 2024125.50129.81123.17128.81128.81847,984
Sep 19, 2024125.47125.78123.77125.41125.41603,245
Sep 18, 2024116.28125.68115.30125.43125.43962,988
Sep 17, 2024114.36119.00113.92116.28116.28569,487
Sep 16, 2024120.62121.22114.21114.36114.36499,499
Sep 15, 2024124.38126.62119.06120.61120.61695,608
Sep 14, 2024124.59131.94124.27124.34124.34874,540
Sep 13, 2024131.57133.76126.24124.11124.11580,379
Sep 12, 2024113.54136.50112.37131.49131.491,736,007
Sep 11, 2024104.32113.79104.07113.51113.51589,621
Sep 10, 2024112.90114.04102.85104.32104.32597,903
Sep 9, 2024110.29114.17109.79112.90112.90514,615
Sep 8, 202498.27110.3597.69110.29110.29867,066
Sep 7, 2024102.93105.4996.6698.2798.27540,577
Sep 6, 2024104.19106.48102.33102.93102.93515,735
Sep 5, 2024103.12104.35100.17104.19104.19672,454
Sep 4, 2024110.87113.67101.67103.20103.20649,497
Sep 3, 2024106.87113.67106.41110.87110.87743,190
Sep 2, 2024105.27109.40100.96106.87106.87926,430
Sep 1, 202496.97105.9096.96105.24105.24614,183
Aug 31, 202496.8198.0392.0497.0097.00551,451
Aug 30, 202498.2299.5795.5196.7696.76581,646
Aug 29, 2024108.73108.7698.0098.1698.161,101,802
Aug 28, 2024113.07115.09106.28108.73108.73748,244
Aug 27, 2024115.98123.63108.36113.07113.071,531,161
Aug 26, 202491.88118.3890.55116.28116.282,015,887
Aug 25, 202490.3793.9390.1891.9791.97688,424
Aug 24, 202491.6392.5989.7390.3790.37640,123
Aug 23, 202497.2297.2289.3491.5991.591,169,385
Aug 22, 202498.4099.1195.2797.2297.22850,547
Aug 21, 2024101.69102.8698.3798.4098.40831,285
Aug 20, 202496.86105.3396.07101.69101.69800,515
Aug 19, 2024105.28106.8394.2396.8996.89789,557
Aug 18, 2024109.09109.48103.98105.28105.28794,250
Aug 17, 2024108.11109.73105.79109.09109.09791,284
Aug 16, 2024113.04113.12105.67108.11108.11779,725
Aug 15, 2024115.53115.81108.62113.05113.05772,797
Aug 14, 2024119.77119.97116.43115.51115.51701,293
Aug 13, 2024109.55120.14108.47119.77119.77786,653
Aug 12, 2024113.84117.03108.80109.55109.55643,259
Aug 11, 2024122.81123.19111.83112.65112.65719,244
Aug 10, 2024113.31131.58107.04122.84122.843,084,441
Aug 9, 2024102.44113.76101.75113.31113.31778,269
Aug 8, 2024104.96109.72102.16102.51102.51629,724
Aug 7, 202494.91106.8794.59104.96104.96916,898
Aug 6, 2024102.09102.1186.9494.8294.82949,097
Aug 5, 2024105.13106.7999.73101.94101.94585,094
Aug 4, 2024113.07113.58104.18105.15105.15727,487
Aug 3, 2024119.48119.75110.85113.10113.10691,027
Aug 2, 2024124.00124.48111.64119.45119.45972,226
Aug 1, 2024126.75129.44118.97124.00124.00726,799
Jul 31, 2024114.78128.73113.92126.75126.75804,757
Jul 30, 2024108.26118.21107.16114.78114.781,014,491
Jul 29, 202497.47108.6895.28108.26108.26793,804
Jul 28, 2024101.19106.8192.3297.4697.461,614,330
Jul 27, 2024109.51111.9489.88101.19101.193,226,238
Jul 26, 2024126.34126.51107.67109.43109.431,057,691
Jul 25, 2024115.89129.39115.89126.32126.32990,048
Jul 24, 2024130.87131.72103.78115.88115.882,098,633
Jul 23, 2024139.62140.28126.78131.26131.261,222,747
Jul 22, 2024149.62149.69139.27139.59139.59766,539
Jul 21, 2024154.18154.25148.40149.57149.57693,140
Jul 20, 2024155.42154.11138.05154.12154.122,638,877
Jul 19, 2024157.40161.44155.02155.45155.45779,868
Jul 18, 2024161.43164.92155.35157.37157.37766,976
Jul 17, 2024164.78165.07156.07161.43161.432,388,882
Jul 16, 2024162.35165.10163.07164.89164.89827,871
Jul 15, 2024157.75163.47155.45162.38162.381,100,186
Jul 14, 2024148.28159.79147.76157.73157.731,117,731
Jul 13, 2024143.39148.61143.13148.28148.28764,383
Jul 12, 2024145.97147.11142.47143.39143.39847,155
Jul 11, 2024145.19148.40144.40145.95145.95787,158
Jul 10, 2024144.80148.84136.20145.54145.541,560,796
Jul 9, 2024153.58153.90140.42144.80144.801,181,716
Jul 8, 2024155.30157.95152.70153.43153.43729,710
Jul 7, 2024153.90156.30149.92155.51155.511,114,335
Jul 6, 2024157.13157.70144.39154.05154.051,978,087
Jul 5, 2024157.69158.78147.85157.54157.541,247,896
Jul 4, 2024162.13163.33151.41157.89157.89874,509
Jul 3, 2024158.54164.27158.29161.90161.90995,144
Jul 2, 2024160.28169.45157.64158.46158.461,293,961
Jul 1, 2024161.14162.21155.96160.50160.50772,887
Jun 30, 2024159.35162.41157.93161.08161.08720,499
Jun 29, 2024160.06168.66158.44159.54159.54919,882
Jun 28, 2024162.27168.84162.27159.97159.971,492,555
Jun 27, 2024175.87177.12161.95162.27162.27794,187
Jun 26, 2024176.28177.13173.48175.73175.73760,330
Jun 25, 2024184.13188.23173.27176.04176.04964,654
Jun 24, 2024187.62190.04182.78184.17184.17825,255
Jun 23, 2024186.74194.20185.92187.47187.471,657,884
Jun 22, 2024191.22194.06186.37186.57186.57621,849
Jun 21, 2024190.54199.88190.04191.28191.28669,305
Jun 20, 2024192.55193.83181.34190.54190.54757,026
Jun 19, 2024189.57194.51185.24192.69192.69583,689
Jun 18, 2024190.58192.86186.10189.52189.52904,739
Jun 17, 2024197.98199.07185.86190.69190.69911,653
Jun 16, 2024197.86198.57190.00197.57197.57472,605
Jun 15, 2024197.17203.72192.92197.57197.57694,029
Jun 14, 2024217.67219.63192.68196.99196.99895,209
Jun 13, 2024222.96224.78198.92217.56217.562,473,938
Jun 12, 2024238.00238.67219.40223.05223.051,422,195
Jun 11, 2024255.40262.39237.20237.81237.81945,167
Jun 10, 2024253.61255.25245.33255.42255.42694,282
Jun 9, 2024242.02254.71239.65253.98253.98878,286
Jun 8, 2024250.81273.14237.85241.70241.701,832,026
Jun 7, 2024230.32253.22227.34250.83250.831,411,657
Jun 6, 2024221.53232.90217.46229.93229.931,736,627
Jun 5, 2024207.50221.82202.90221.39221.391,033,882
Jun 4, 2024191.21212.23189.80207.50207.501,187,605
Jun 3, 2024192.76196.91185.92191.54191.54940,222
Jun 2, 2024198.16198.75187.11192.69192.69988,231
Jun 1, 2024221.39222.55197.12198.12198.121,836,561
May 31, 2024227.37229.64216.22221.48221.481,133,103
May 30, 2024223.06228.39223.44227.56227.563,524,987
May 29, 2024229.58230.55220.81222.86222.862,178,914
May 28, 2024230.54230.76223.22229.80229.801,019,609
May 27, 2024250.83251.65227.58230.54230.541,102,410
May 26, 2024242.05251.58235.51251.29251.29894,157
May 25, 2024249.13250.28240.75242.21242.21995,045
May 24, 2024247.96250.53246.20249.41249.411,743,339
May 23, 2024255.58260.30246.75247.89247.892,271,885
May 22, 2024252.49261.63248.70255.58255.584,485,364
May 21, 2024249.66262.63248.05252.44252.441,016,612
May 20, 2024255.93257.62248.15249.40249.401,805,777
May 19, 2024256.78272.63215.07255.65255.654,479,959
May 18, 2024271.39286.18245.00256.76256.762,405,259
May 17, 2024278.02283.78270.09271.39271.39958,795
May 16, 2024265.92282.50264.58277.85277.851,177,811
May 15, 2024272.31274.73262.99265.97265.97832,572
May 14, 2024278.91286.27264.27272.31272.31918,642

Related Tickers

BTC-USD Bitcoin USD
103,792.94
+0.30%
 
ETH-USD Ethereum USD
2,600.75
+4.85%
 
XRP-USD XRP USD
2.61
+2.21%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
SOL-USD Solana USD
180.27
+3.78%
 
BNB-USD BNB USD
656.35
+0.80%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.24
+4.08%
 
ADA-USD Cardano USD
0.82
+2.45%
 
TRX-USD TRON USD
0.27
+3.57%
 
WTRX-USD Wrapped TRON USD
0.27
+3.67%
 
STETH-USD Lido Staked ETH USD
2,602.47
+5.05%
 
WBTC-USD Wrapped Bitcoin USD
103,693.30
+0.28%
 
SUI20947-USD Sui USD
3.95
-0.45%
 
WSTETH-USD Lido wstETH USD
3,134.24
+5.29%
 
LINK-USD Chainlink USD
17.07
+2.92%
 
AVAX-USD Avalanche USD
25.86
+5.67%
 
XLM-USD Stellar USD
0.31
+0.70%
 
SHIB-USD Shiba Inu USD
0.00
+2.94%
 
HBAR-USD Hedera USD
0.21
+1.21%
 
WETH-USD WETH USD
2,605.21
+5.18%
 
HYPE32196-USD Hyperliquid USD
25.45
+2.89%
 
PI35697-USD Pi USD
1.19
+6.45%
 
TON11419-USD Toncoin USD
3.35
+1.91%
 
LEO-USD UNUS SED LEO USD
8.84
+2.97%
 
BCH-USD Bitcoin Cash USD
407.57
+1.95%
 
DOT-USD Polkadot USD
5.10
+1.91%
 
LTC-USD Litecoin USD
102.33
-0.02%
 
USDS33039-USD USDS USD
1.00
+0.08%
 
BTCB-USD Bitcoin BEP2 USD
103,781.21
+0.30%
 
AETHWETH-USD Aave Ethereum WETH USD
2,600.09
+4.86%
 
WBETH-USD Wrapped Beacon ETH USD
2,778.08
+4.80%
 
XMR-USD Monero USD
341.32
-1.09%
 
WEETH-USD Wrapped eETH USD
2,784.29
+5.26%
 
PEPE24478-USD Pepe USD
0.00
+1.29%
 
BGB-USD Bitget Token USD
4.80
+1.27%
 
DAI-USD Dai USD
1.00
-0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,906.92
+0.58%
 
UNI7083-USD Uniswap USD
6.74
+0.74%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
TAO22974-USD Bittensor USD
454.51
-1.27%
 
NEAR-USD NEAR Protocol USD
3.16
+2.72%
 
APT21794-USD Aptos USD
5.96
+4.27%
 
AAVE-USD Aave USD
229.55
+6.20%
 
OKB-USD OKB USD
54.79
+1.45%
 
KAS-USD Kaspa USD
0.12
+2.54%
 
JITOSOL-USD Jito Staked SOL USD
216.46
+3.77%
 
ONDO-USD Ondo USD
1.02
+0.24%
 
ICP-USD Internet Computer USD
5.82
+4.08%
 
ETC-USD Ethereum Classic USD
20.16
+3.43%
 
RENDER-USD Render USD
5.29
+3.70%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.69
+6.61%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.62
+6.05%
 
CRO-USD Cronos USD
0.10
+3.38%
 
GT-USD GateToken USD
21.96
+0.19%
 
VET-USD VeChain USD
0.03
+3.29%
 
MNT27075-USD Mantle USD
0.80
+1.66%
 
POL28321-USD POL (prev. MATIC) USD
0.26
+2.27%
 
ENA-USD Ethena USD
0.43
+13.13%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.09%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
FIL-USD Filecoin USD
3.16
+4.10%
 
ALGO-USD Algorand USD
0.24
+3.57%
 
ARB11841-USD Arbitrum USD
0.44
+3.28%
 
FET-USD Artificial Superintelligence Alliance USD
0.85
+4.41%
 
ATOM-USD Cosmos USD
5.18
+1.94%
 
TIA-USD Celestia USD
3.19
+0.83%
 
LBTC33652-USD Lombard Staked BTC USD
103,443.07
+0.12%
 
FTN-USD Fasttoken USD
4.37
+0.00%
 
WLD-USD Worldcoin USD
1.29
+1.88%
 
BONK-USD Bonk USD
0.00
+5.06%
 
S32684-USD Sonic (prev. FTM) USD
0.59
+2.80%
 
JUP29210-USD Jupiter USD
0.56
+2.04%
 
JLP-USD Jupiter Perps LP USD
4.65
+1.98%
 
MKR-USD Maker USD
1,896.63
+9.35%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BBTC31369-USD BounceBit BTC USD
104,737.86
+2.15%
 
BNSOL-USD Binance Staked SOL USD
189.08
+3.65%
 
STX4847-USD Stacks USD
0.98
+1.30%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,736.30
+5.92%
 
KCS-USD KuCoin Token USD
11.41
+0.71%
 
OP-USD Optimism USD
0.85
+6.99%
 
FARTCOIN-USD Fartcoin USD
1.39
+6.16%
 
IP-USD Story USD
4.84
+3.37%
 
INJ-USD Injective USD
13.47
+1.02%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+1.65%
 
IMX10603-USD Immutable USD
0.73
+5.54%
 
EOS-USD EOS USD
0.85
-1.47%
 
SEI-USD Sei USD
0.26
+0.73%
 
VIRTUAL-USD Virtuals Protocol USD
1.98
-2.22%
 
FLR-USD Flare USD
0.02
+0.48%
 
WFTM-USD Wrapped Fantom USD
0.58
+2.37%
 
RETH-USD Rocket Pool ETH USD
2,961.02
+5.32%
 
GRT6719-USD The Graph USD
0.13
+4.54%
 
QNT-USD Quant USD
99.16
+1.66%
 
XDC-USD XDC Network USD
0.08
+2.25%
 
WIF-USD dogwifhat USD
1.10
-3.52%
 
RAY-USD Raydium USD
3.77
+18.87%
 
SOLVBTC-USD SolvBTC USD
103,365.77
+0.12%