CCC - CoinMarketCap KRW

Dero KRW Price (DERO-KRW)

504.74
-10.65
(-2.07%)
As of 9:05:05 AM UTC. Market Open. Data provided by
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 16, 2025468.98504.82467.46504.74504.7439,757,940
May 15, 2025545.31548.40520.60522.87522.8719,463,362
May 14, 2025598.53597.26533.96545.31545.3121,080,462
May 13, 2025583.43609.59590.38598.60598.6018,381,771
May 12, 2025686.34701.64570.53583.61583.6135,980,669
May 11, 2025498.94700.13486.93686.49686.4939,300,816
May 10, 2025460.12499.28454.85499.18499.1813,207,890
May 9, 2025451.20463.49449.76460.10460.1012,811,531
May 8, 2025451.42469.98445.13450.95450.9513,794,522
May 7, 2025446.35456.17447.51451.32451.3211,783,330
May 6, 2025417.45446.46408.60446.35446.3514,253,631
May 5, 2025412.33419.77407.72417.43417.438,979,491
May 4, 2025416.43419.27411.06412.20412.2011,399,181
May 3, 2025420.43426.90420.43416.47416.479,885,241
May 2, 2025411.18423.67409.62420.43420.4322,159,587
May 1, 2025398.78419.46383.84411.18411.1816,620,139
Apr 30, 2025397.39415.65392.41398.81398.8116,088,414
Apr 29, 2025405.53405.69398.01397.40397.4014,706,867
Apr 28, 2025401.67411.18397.49405.63405.6310,383,633
Apr 27, 2025407.22413.14399.75401.68401.6814,725,733
Apr 26, 2025425.54427.92407.16407.20407.2014,591,951
Apr 25, 2025428.05435.68414.62425.50425.5011,481,033
Apr 24, 2025445.57445.38418.50428.07428.0713,371,315
Apr 23, 2025450.42455.16437.17445.57445.5722,312,532
Apr 22, 2025463.69470.11444.73450.21450.2114,200,647
Apr 21, 2025446.45492.88435.84463.69463.6918,254,183
Apr 20, 2025439.10450.92434.67446.47446.4710,451,364
Apr 19, 2025454.90470.74432.67439.29439.2923,646,292
Apr 18, 2025431.07512.46417.12455.28455.2826,267,306
Apr 17, 2025398.34431.79390.87430.98430.9814,655,592
Apr 16, 2025381.97424.20381.27398.34398.3417,995,163
Apr 15, 2025380.62397.68365.70381.98381.9818,721,783
Apr 14, 2025384.19411.72366.23380.71380.7119,738,711
Apr 13, 2025369.27404.60366.70384.19384.1922,572,269
Apr 12, 2025366.24373.56363.36369.27369.2711,358,430
Apr 11, 2025364.04386.79363.02366.24366.2416,247,225
Apr 10, 2025375.16384.58363.32364.04364.0434,633,136
Apr 9, 2025382.65419.65370.00375.27375.2715,313,892
Apr 8, 2025386.20397.95361.34382.63382.6332,915,252
Apr 7, 2025395.24398.94384.68386.26386.2611,934,807
Apr 6, 2025418.06419.61391.18395.45395.459,690,986
Apr 5, 2025448.89445.62396.70418.05418.0528,448,806
Apr 4, 2025459.20460.61445.90448.79448.7911,339,855
Apr 3, 2025475.51510.28459.13459.28459.2818,117,225
Apr 2, 2025468.37506.85468.95475.53475.5320,965,982
Apr 1, 2025440.04469.97438.35468.36468.3611,369,344
Mar 31, 2025442.88442.88419.14440.02440.0216,478,861
Mar 30, 2025500.21505.87437.80442.88442.8826,824,007
Mar 29, 2025522.58532.57492.09500.22500.2215,943,327
Mar 28, 2025557.15558.82518.26522.66522.6618,137,525
Mar 27, 2025486.81570.01479.03557.14557.1429,168,790
Mar 26, 2025469.50501.51469.42486.81486.8120,955,725
Mar 25, 2025468.48482.76431.77469.50469.5020,896,149
Mar 24, 2025471.50563.95468.23468.50468.5025,025,821
Mar 23, 2025439.71472.40423.04471.37471.3721,892,304
Mar 22, 2025412.30440.12395.70439.70439.7022,365,962
Mar 21, 2025436.54443.95403.12412.06412.0645,149,392
Mar 20, 2025421.23452.96420.01436.54436.5433,122,174
Mar 19, 2025432.86443.09420.38421.23421.2320,505,371
Mar 18, 2025416.84441.61412.08432.87432.8715,926,147
Mar 17, 2025406.67434.99406.59416.81416.8123,604,714
Mar 16, 2025412.11464.28406.51406.67406.6723,685,605
Mar 15, 2025385.95423.83385.89412.11412.1121,694,550
Mar 14, 2025410.52417.86379.76385.95385.9521,691,929
Mar 13, 2025415.68445.50406.25410.52410.5225,573,129
Mar 12, 2025437.43437.87380.32415.54415.5436,420,417
Mar 11, 2025537.43538.24405.88437.24437.24135,418,536
Mar 10, 2025542.61569.09527.21537.45537.4547,355,712
Mar 9, 2025542.64587.38538.55542.67542.6736,187,093
Mar 8, 2025491.25550.02489.35542.54542.5441,704,271
Mar 7, 2025563.85564.37488.94491.16491.1690,124,987
Mar 6, 2025639.69640.31547.74563.86563.8685,806,716
Mar 5, 2025700.33727.31624.99639.72639.7287,578,406
Mar 4, 2025719.42730.30697.06700.31700.3162,548,080
Mar 3, 2025705.05731.25697.50719.42719.4232,009,313
Mar 2, 2025721.15731.68703.57705.12705.1215,029,416
Mar 1, 2025724.20725.46702.19720.72720.7214,413,971
Feb 28, 2025714.52728.24702.71724.62724.6214,104,480
Feb 27, 2025703.84750.86690.30714.37714.3717,532,160
Feb 26, 2025770.58771.58602.27703.84703.8439,078,817
Feb 25, 2025795.96796.51766.20770.18770.1826,437,145
Feb 24, 2025714.51797.02710.16795.96795.9617,459,247
Feb 23, 2025739.04746.02705.71714.52714.5219,034,885
Feb 22, 2025770.32774.00734.50739.02739.0214,862,607
Feb 21, 2025764.34775.01684.42770.10770.1031,383,467
Feb 20, 2025777.90779.47756.18764.79764.7914,472,285
Feb 19, 2025752.67792.58752.65777.54777.5417,474,717
Feb 18, 2025708.32753.42695.44752.15752.1515,471,022
Feb 17, 2025721.59728.21706.82708.37708.3753,070,555
Feb 16, 2025688.14722.41685.90721.57721.5717,558,506
Feb 15, 2025699.54718.06673.16688.56688.5617,922,580
Feb 14, 2025706.43720.84697.90699.54699.5413,868,330
Feb 13, 2025716.85717.28701.34707.23707.2314,078,504
Feb 12, 2025707.13726.63699.82716.65716.6520,456,709
Feb 11, 2025706.46722.41693.35706.92706.9223,668,611
Feb 10, 2025698.90712.01697.80706.46706.4612,543,216
Feb 9, 2025715.63719.72690.61698.92698.9214,044,441
Feb 8, 2025706.33727.59702.84715.55715.5519,029,622
Feb 7, 2025718.51723.25698.39706.78706.7818,751,065
Feb 6, 2025721.82725.33715.88718.62718.6214,366,992
Feb 5, 2025726.86726.66710.53721.73721.7316,725,134
Feb 4, 2025722.23734.10700.34726.88726.8830,218,837
Feb 3, 2025697.77739.37653.13722.17722.1734,458,012
Feb 2, 2025901.74917.54696.22700.53700.5364,508,587
Feb 1, 2025941.28946.12854.01901.56901.5622,527,614
Jan 31, 2025958.24969.43931.44941.68941.6820,896,866
Jan 30, 20251,016.001,017.00955.16955.43955.4321,366,989
Jan 29, 20251,040.091,077.611,016.411,015.731,015.7325,196,720
Jan 28, 20251,019.231,164.801,018.541,040.091,040.0958,730,904
Jan 27, 20251,009.871,254.87922.081,019.141,019.1474,721,980
Jan 26, 20251,022.221,024.01996.261,009.691,009.6919,990,276
Jan 25, 20251,122.041,121.52901.651,022.121,022.1248,114,249
Jan 24, 20251,114.751,149.471,083.471,122.041,122.0433,962,157
Jan 23, 20251,094.611,172.441,095.451,114.751,114.7536,904,169
Jan 22, 2025920.501,099.75910.951,094.611,094.6130,448,039
Jan 21, 2025913.60941.97886.57920.61920.6124,396,007
Jan 20, 2025963.66971.12882.73913.60913.6032,882,749
Jan 19, 2025993.881,003.58946.43963.40963.4023,438,967
Jan 18, 20251,032.611,040.07962.88993.88993.8828,221,929
Jan 17, 20251,061.761,060.301,025.881,032.301,032.3024,401,828
Jan 16, 20251,085.921,097.621,012.811,061.621,061.6228,848,359
Jan 15, 20251,083.501,095.481,076.871,085.921,085.9221,925,449
Jan 14, 20251,084.711,108.821,064.431,083.501,083.5025,048,795
Jan 13, 20251,043.441,098.111,040.901,084.801,084.8021,391,707
Jan 12, 20251,078.201,080.011,040.221,043.441,043.4421,652,361
Jan 11, 20251,103.191,105.541,048.181,078.601,078.6025,295,734
Jan 10, 20251,104.021,114.251,097.561,103.191,103.1921,498,823
Jan 9, 20251,142.161,150.441,103.831,104.021,104.0223,768,740
Jan 8, 20251,217.551,218.501,133.421,142.161,142.1625,917,522
Jan 7, 20251,221.911,242.991,212.681,217.551,217.5526,392,130
Jan 6, 20251,267.621,305.861,216.161,221.911,221.9130,667,264
Jan 5, 20251,201.241,269.311,200.061,267.621,267.6228,195,632
Jan 4, 20251,199.321,270.931,181.611,201.241,201.2433,142,050
Jan 3, 20251,128.871,218.741,128.591,199.321,199.3226,579,791
Jan 2, 20251,057.781,135.12994.391,128.951,128.9536,260,144
Jan 1, 20251,099.281,107.991,042.491,057.891,057.8927,208,817
Dec 31, 20241,130.821,129.901,097.101,099.281,099.2824,896,752
Dec 30, 20241,154.551,161.451,124.441,130.851,130.8522,287,017
Dec 29, 20241,155.481,161.271,140.511,154.691,154.6925,303,486
Dec 28, 20241,199.761,219.861,152.221,154.991,154.9924,122,812
Dec 27, 20241,267.591,284.111,178.161,199.681,199.6828,206,765
Dec 26, 20241,294.841,295.661,264.061,267.591,267.5924,635,890
Dec 25, 20241,313.741,316.301,271.881,294.761,294.7629,792,411
Dec 24, 20241,224.751,330.541,216.281,313.741,313.7429,924,024
Dec 23, 20241,178.251,246.661,175.291,224.751,224.7527,758,515
Dec 22, 20241,090.721,210.671,086.651,178.251,178.2533,100,338
Dec 21, 20241,254.581,265.571,060.431,090.351,090.3542,298,485
Dec 20, 20241,261.191,276.841,253.941,254.951,254.9528,655,482
Dec 19, 20241,260.281,290.751,257.421,261.191,261.1932,484,863
Dec 18, 20241,394.261,394.261,088.241,260.851,260.85158,158,033
Dec 17, 20241,432.041,451.001,385.581,394.261,394.2638,432,903
Dec 16, 20241,423.371,456.051,415.281,432.041,432.0438,213,651
Dec 15, 20241,439.221,464.731,411.781,423.371,423.3717,060,869
Dec 14, 20241,459.841,471.741,433.911,439.221,439.2213,607,090
Dec 13, 20241,520.521,529.801,453.711,458.991,458.9919,022,929
Dec 12, 20241,530.951,585.391,501.121,520.521,520.5235,579,579
Dec 11, 20241,560.331,596.901,493.051,530.951,530.9520,366,729
Dec 10, 20241,571.841,592.891,555.631,559.591,559.5912,159,477
Dec 9, 20241,792.951,796.351,564.201,571.841,571.8426,835,200
Dec 8, 20241,793.241,826.771,782.051,800.071,800.0714,329,891
Dec 7, 20241,739.881,822.331,723.621,793.111,793.1117,223,505
Dec 6, 20241,941.861,982.121,771.121,790.761,790.7622,818,644
Dec 5, 20241,789.311,961.351,766.251,942.121,942.1221,526,774
Dec 4, 20241,704.561,791.481,669.681,789.311,789.3124,357,007
Dec 3, 20241,568.861,710.541,501.941,704.561,704.5614,392,054
Dec 2, 20241,547.611,660.411,500.831,568.861,568.8623,501,410
Dec 1, 20241,660.061,661.521,515.101,547.611,547.6120,440,364
Nov 30, 20241,695.101,703.831,603.931,660.181,660.1815,659,218
Nov 29, 20241,710.471,734.411,643.031,695.101,695.1016,961,082
Nov 28, 20241,742.221,759.801,695.791,710.471,710.4714,777,689
Nov 27, 20241,828.851,848.561,690.841,742.051,742.0511,737,426
Nov 26, 20241,937.811,937.681,827.531,828.911,828.919,311,021
Nov 25, 20241,889.431,954.821,772.261,936.591,936.5916,360,831
Nov 24, 20241,773.862,029.671,748.961,888.611,888.6121,848,094
Nov 23, 20241,901.421,901.881,767.611,773.871,773.8712,769,763
Nov 22, 20241,718.461,932.571,712.801,901.421,901.4213,555,851
Nov 21, 20241,683.511,753.071,658.161,718.131,718.138,974,374
Nov 20, 20241,650.271,686.531,592.601,683.351,683.3512,970,496
Nov 19, 20241,685.761,707.791,650.221,650.271,650.279,804,254
Nov 18, 20241,769.551,785.591,684.261,685.761,685.7611,255,811
Nov 17, 20241,686.761,883.761,686.761,769.551,769.5516,084,155
Nov 16, 20241,762.091,785.381,645.911,650.371,650.3711,352,472
Nov 15, 20241,945.471,979.981,755.621,762.091,762.0914,022,316
Nov 14, 20241,848.982,004.791,820.171,944.851,944.8512,380,888
Nov 13, 20241,855.381,905.951,814.451,848.981,848.9815,187,537
Nov 12, 20241,793.081,908.961,738.581,855.381,855.3816,198,773
Nov 11, 20241,776.731,815.961,728.431,793.081,793.0810,913,601
Nov 10, 20241,846.461,850.411,762.311,776.731,776.738,579,467
Nov 9, 20241,790.331,992.611,789.791,846.461,846.4615,574,116
Nov 8, 20241,654.471,792.501,650.171,790.331,790.3311,557,513
Nov 7, 20241,586.401,695.261,582.711,654.471,654.479,456,416
Nov 6, 20241,482.011,635.071,480.021,586.401,586.4010,136,143
Nov 5, 20241,558.061,558.061,474.091,482.011,482.018,278,057
Nov 4, 20241,547.581,612.101,544.601,558.061,558.069,079,076
Nov 3, 20241,649.201,664.741,547.301,547.631,547.637,345,728
Nov 2, 20241,747.041,754.011,582.621,649.271,649.2710,437,344
Nov 1, 20241,726.421,844.961,708.481,747.041,747.049,847,658
Oct 31, 20241,706.011,749.721,696.771,726.421,726.428,109,139
Oct 30, 20241,781.141,781.771,646.461,706.071,706.0717,773,478
Oct 29, 20241,794.311,874.311,783.371,781.141,781.1410,979,892
Oct 28, 20242,034.352,101.211,793.721,794.381,794.3813,303,022
Oct 27, 20242,067.842,082.852,000.162,034.352,034.3512,212,945
Oct 26, 20241,948.092,295.771,901.652,067.842,067.8421,676,622
Oct 25, 20241,890.121,976.151,883.821,948.091,948.099,865,749
Oct 24, 20241,913.781,962.181,865.831,879.741,879.748,770,862
Oct 23, 20241,839.221,978.591,754.291,913.781,913.7811,119,920
Oct 22, 20241,964.531,968.571,802.171,841.531,841.5312,795,346
Oct 21, 20241,781.252,065.061,774.621,964.531,964.5319,726,894
Oct 20, 20241,598.451,810.101,540.221,781.251,781.2512,428,895
Oct 19, 20241,630.271,655.591,553.511,598.451,598.458,731,896
Oct 18, 20241,487.461,673.741,479.111,630.271,630.2720,453,057
Oct 17, 20241,510.021,514.881,455.151,487.461,487.4610,778,074
Oct 16, 20241,419.711,512.071,335.911,510.021,510.0212,362,240
Oct 15, 20241,473.661,634.471,384.271,419.711,419.7112,883,431
Oct 14, 20241,661.511,661.521,349.761,473.661,473.6621,850,710
Oct 13, 20241,635.231,671.971,632.271,660.611,660.618,798,338
Oct 12, 20241,688.421,687.721,634.061,635.231,635.238,228,558
Oct 11, 20241,671.851,775.961,659.581,688.231,688.239,691,451
Oct 10, 20241,699.381,740.001,672.111,672.111,672.118,110,538
Oct 9, 20241,725.951,859.171,699.321,699.381,699.3812,734,418
Oct 8, 20241,812.861,845.811,685.421,725.951,725.9517,069,473
Oct 7, 20241,752.431,826.721,729.561,812.861,812.869,804,243
Oct 6, 20241,792.881,866.181,743.711,752.351,752.3513,379,254
Oct 5, 20241,850.971,861.961,794.501,792.881,792.888,465,361
Oct 4, 20241,785.591,882.541,784.811,851.031,851.0310,808,571
Oct 3, 20241,819.321,830.371,779.371,785.591,785.598,748,754
Oct 2, 20241,963.782,019.321,725.141,819.321,819.3213,550,913
Oct 1, 20241,974.072,088.091,946.381,963.781,963.7810,181,150
Sep 30, 20241,840.151,976.721,833.281,974.781,974.789,124,271
Sep 29, 20241,903.001,905.151,827.471,840.151,840.158,489,585
Sep 28, 20242,043.242,051.581,902.231,903.001,903.008,784,899
Sep 27, 20242,067.552,129.662,025.132,043.242,043.2410,586,538
Sep 26, 20242,155.282,274.522,062.102,067.552,067.5517,698,926
Sep 25, 20242,055.382,303.202,027.592,155.282,155.2815,811,808
Sep 24, 20241,873.592,112.491,844.572,055.382,055.3821,726,048
Sep 23, 20241,861.831,920.521,850.011,873.591,873.597,781,821
Sep 22, 20241,808.861,898.831,771.211,861.541,861.549,481,932
Sep 21, 20241,856.761,916.681,803.621,808.861,808.869,471,339
Sep 20, 20241,774.731,869.341,759.351,856.671,856.6712,222,974
Sep 19, 20241,814.521,825.551,750.201,773.431,773.438,530,679
Sep 18, 20241,679.271,817.751,660.691,813.961,813.9613,926,858
Sep 17, 20241,678.731,717.951,672.481,679.291,679.298,224,248
Sep 16, 20241,783.751,792.531,675.821,678.731,678.737,332,612
Sep 15, 20241,839.701,872.861,760.621,783.501,783.5010,286,614
Sep 14, 20241,868.001,966.011,838.081,839.061,839.0612,935,078
Sep 13, 20241,924.961,955.211,855.381,860.781,860.788,701,622
Sep 12, 20241,677.321,996.801,653.191,923.741,923.7425,399,129
Sep 11, 20241,547.081,681.071,545.411,676.921,676.928,710,678
Sep 10, 20241,677.821,696.441,523.331,547.081,547.088,867,312
Sep 9, 20241,635.551,697.121,628.181,677.821,677.827,647,747
Sep 8, 20241,457.291,636.401,448.631,635.571,635.5712,857,975
Sep 7, 20241,555.441,560.401,433.461,457.291,457.298,016,367
Sep 6, 20241,587.171,626.441,546.951,555.441,555.447,793,263
Sep 5, 20241,574.181,591.221,505.841,587.181,587.1810,243,986
Sep 4, 20241,652.491,692.361,564.881,575.421,575.429,914,640
Sep 3, 20241,560.971,694.001,557.121,652.531,652.5311,077,406
Sep 2, 20241,555.281,597.781,491.581,560.971,560.9713,531,247
Sep 1, 20241,432.711,564.591,432.571,554.851,554.859,074,102
Aug 31, 20241,411.531,446.971,355.751,433.081,433.088,147,286
Aug 30, 20241,435.621,447.461,393.741,410.831,410.838,481,058
Aug 29, 20241,577.401,577.761,432.431,434.811,434.8116,105,140
Aug 28, 20241,632.791,675.411,538.831,577.401,577.4010,854,700
Aug 27, 20241,685.921,796.561,565.111,632.791,632.7922,110,125
Aug 26, 20241,332.251,720.631,312.971,690.341,690.3429,303,640
Aug 25, 20241,310.331,361.921,307.581,333.451,333.459,981,739
Aug 24, 20241,342.411,353.011,298.181,310.331,310.339,281,407
Aug 23, 20241,420.701,420.701,304.321,341.821,341.8217,132,201
Aug 22, 20241,435.401,448.281,386.481,420.701,420.7012,428,933
Aug 21, 20241,504.841,515.131,434.931,435.401,435.4012,126,200
Aug 20, 20241,461.521,561.381,432.701,504.841,504.8411,846,527
Aug 19, 20241,590.201,613.621,423.241,461.991,461.9911,913,777
Aug 18, 20241,647.771,653.591,570.491,590.201,590.2011,996,454
Aug 17, 20241,659.331,655.871,610.461,647.771,647.7711,951,649
Aug 16, 20241,710.771,712.161,623.411,659.331,659.3311,967,650
Aug 15, 20241,740.161,752.071,643.771,710.931,710.9311,696,075
Aug 14, 20241,803.371,806.381,725.031,739.821,739.8210,562,938
Aug 13, 20241,720.131,808.681,703.911,803.371,803.3711,844,656
Aug 12, 20241,789.881,840.121,709.161,720.131,720.1310,100,744
Aug 11, 20241,930.991,936.861,758.371,771.141,771.1411,308,763
Aug 10, 20241,794.312,068.791,683.021,931.501,931.5048,497,050
Aug 9, 20241,644.421,808.371,636.951,794.311,794.3112,323,961
Aug 8, 20241,685.091,757.471,640.861,645.531,645.5310,108,747
Aug 7, 20241,530.161,719.211,527.451,685.091,685.0914,719,885
Aug 6, 20241,630.221,634.561,396.261,528.661,528.6615,301,597
Aug 5, 20241,671.541,697.821,594.081,627.791,627.799,342,826
Aug 4, 20241,797.691,805.841,656.391,671.831,671.8311,566,350
Aug 3, 20241,914.181,923.161,767.331,798.241,798.2410,986,672
Aug 2, 20241,973.751,981.331,785.241,913.751,913.7515,576,241
Aug 1, 20242,046.062,084.621,916.551,973.751,973.7511,569,050
Jul 31, 20241,836.122,068.571,825.682,046.062,046.0612,990,752
Jul 30, 20241,740.401,890.511,724.671,836.121,836.1216,228,651
Jul 29, 20241,570.061,747.091,534.791,740.401,740.4012,761,377
Jul 28, 20241,630.021,720.481,487.051,569.981,569.9826,003,995
Jul 27, 20241,782.631,826.671,445.051,630.031,630.0351,968,964
Jul 26, 20242,027.082,030.141,745.591,781.431,781.4317,218,001
Jul 25, 20241,828.202,074.541,828.202,026.682,026.6815,884,710
Jul 24, 20242,067.402,076.011,637.361,828.051,828.0533,107,163
Jul 23, 20242,209.992,216.822,003.022,073.672,073.6719,316,873
Jul 22, 20242,372.682,373.752,204.812,209.492,209.4912,133,429
Jul 21, 20242,445.022,446.172,353.312,371.882,371.8810,991,789
Jul 20, 20242,437.232,446.982,189.192,444.072,444.0741,847,239
Jul 19, 20242,453.802,532.142,431.392,437.672,437.6712,229,566
Jul 18, 20242,523.542,575.992,420.482,453.372,453.3711,956,934
Jul 17, 20242,593.572,598.212,440.662,523.542,523.5437,343,818
Jul 16, 20242,546.092,604.962,551.952,595.292,595.2913,029,985
Jul 15, 20242,470.472,565.352,434.462,546.622,546.6217,254,247
Jul 14, 20242,322.282,502.502,314.072,470.152,470.1517,504,858
Jul 13, 20242,261.672,327.332,239.762,322.222,322.2211,971,043
Jul 12, 20242,286.322,297.232,246.172,261.722,261.7213,362,414
Jul 11, 20242,322.622,349.652,248.952,286.022,286.0212,329,610
Jul 10, 20242,312.742,338.612,160.392,328.102,328.1024,967,627
Jul 9, 20242,401.052,418.062,242.922,312.742,312.7418,874,443
Jul 8, 20242,433.782,475.302,387.342,398.622,398.6211,407,860
Jul 7, 20242,411.802,449.402,349.392,436.972,436.9717,462,901
Jul 6, 20242,438.462,441.812,256.552,414.202,414.2030,998,888
Jul 5, 20242,472.322,480.492,313.982,444.882,444.8819,366,001
Jul 4, 20242,559.272,579.932,390.302,475.412,475.4113,710,744
Jul 3, 20242,529.672,592.452,495.092,555.662,555.6615,708,424
Jul 2, 20242,588.382,697.432,511.952,528.432,528.4320,646,999
Jul 1, 20242,598.472,615.722,514.962,592.052,592.0512,481,733
Jun 30, 20242,569.692,619.032,546.742,597.512,597.5111,618,568
Jun 29, 20242,613.122,675.832,553.982,572.672,572.6714,833,773
Jun 28, 20242,563.382,727.402,563.382,611.532,611.5324,366,798
Jun 27, 20242,797.372,813.202,554.112,563.432,563.4312,545,874
Jun 26, 20242,778.212,816.282,732.472,795.212,795.2112,094,043
Jun 25, 20242,898.062,937.362,754.602,774.342,774.3415,202,970
Jun 24, 20242,929.502,995.432,880.912,898.712,898.7112,988,802
Jun 23, 20242,915.803,032.222,902.972,927.212,927.2125,886,461
Jun 22, 20243,047.573,086.182,910.062,913.202,913.209,709,655
Jun 21, 20243,154.383,214.173,033.323,048.483,048.4810,666,971
Jun 20, 20243,111.543,205.073,002.033,154.383,154.3812,532,699
Jun 19, 20242,948.443,143.302,882.433,113.693,113.699,431,962
Jun 18, 20242,961.843,008.132,886.282,947.722,947.7214,071,599
Jun 17, 20243,066.493,083.322,894.382,963.602,963.6014,168,354
Jun 16, 20243,064.683,075.572,942.963,060.063,060.067,320,099
Jun 15, 20243,088.983,159.842,979.093,060.083,060.0810,749,709
Jun 14, 20243,353.213,363.063,001.103,086.273,086.2714,025,236
Jun 13, 20243,443.653,451.173,046.273,351.553,351.5538,110,571
Jun 12, 20243,681.813,694.533,397.163,444.973,444.9721,965,834
Jun 11, 20243,926.724,057.023,669.543,678.813,678.8114,621,369
Jun 10, 20243,930.143,955.623,785.503,926.933,926.9310,674,249
Jun 9, 20243,750.573,947.193,713.873,935.843,935.8413,610,741
Jun 8, 20243,833.824,202.253,682.523,745.593,745.5928,390,776
Jun 7, 20243,542.663,866.363,480.233,834.203,834.2021,578,275
Jun 6, 20243,426.853,592.173,361.603,536.603,536.6026,711,873
Jun 5, 20243,186.613,431.333,120.233,424.643,424.6415,993,216
Jun 4, 20242,925.013,264.642,898.763,186.613,186.6118,238,164
Jun 3, 20242,948.593,012.112,844.072,930.032,930.0314,382,639
Jun 2, 20243,031.283,040.242,862.152,947.592,947.5915,116,952
Jun 1, 20243,376.423,398.963,015.343,030.693,030.6928,093,836
May 31, 20243,479.883,525.323,302.893,377.723,377.7217,280,588
May 30, 20243,434.413,517.313,410.713,482.783,482.7853,949,481
May 29, 20243,514.263,530.553,399.593,431.323,431.3233,548,329
May 28, 20243,477.133,546.783,432.463,517.583,517.5815,607,444
May 27, 20243,825.733,838.313,432.213,477.133,477.1316,627,142
May 26, 20243,691.803,837.213,592.013,832.823,832.8213,638,012
May 25, 20243,762.683,825.513,679.383,694.273,694.2715,176,793
May 24, 20243,758.483,770.053,705.463,766.833,766.8326,329,925
May 23, 20243,853.113,919.163,741.873,757.463,757.4634,436,925
May 22, 20243,789.313,933.973,739.503,853.113,853.1167,620,904
May 21, 20243,718.563,941.463,722.713,788.613,788.6115,257,179
May 20, 20243,809.413,834.593,696.163,714.793,714.7926,896,499
May 19, 20243,822.044,058.073,201.203,805.243,805.2466,683,053
May 18, 20244,022.184,264.303,646.133,821.873,821.8735,801,674
May 17, 20244,126.624,210.894,009.124,022.184,022.1814,210,026
May 16, 20243,969.374,188.593,955.154,124.134,124.1317,481,956

Related Tickers

BTC-USD Bitcoin USD
103,537.56
+1.32%
 
ETH-USD Ethereum USD
2,583.40
+0.95%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.40
-3.86%
 
BNB-USD BNB USD
653.36
+0.21%
 
SOL-USD Solana USD
170.47
-1.18%
 
USDC-USD USD Coin USD
1.00
-0.04%
 
DOGE-USD Dogecoin USD
0.22
-1.80%
 
ADA-USD Cardano USD
0.77
-1.46%
 
TRX-USD TRON USD
0.27
+0.75%
 
WTRX-USD Wrapped TRON USD
0.27
+0.84%
 
STETH-USD Lido Staked ETH USD
2,572.70
+0.44%
 
WBTC-USD Wrapped Bitcoin USD
103,298.84
+1.02%
 
SUI20947-USD Sui USD
3.85
+1.82%
 
WSTETH-USD Lido wstETH USD
3,097.97
+0.73%
 
LINK-USD Chainlink USD
16.18
-2.02%
 
AVAX-USD Avalanche USD
23.47
-2.69%
 
XLM-USD Stellar USD
0.30
-0.83%
 
HYPE32196-USD Hyperliquid USD
26.33
+5.44%
 
SHIB-USD Shiba Inu USD
0.00
-1.71%
 
WETH-USD WETH USD
2,578.92
+0.72%
 
HBAR-USD Hedera USD
0.20
-1.52%
 
LEO-USD UNUS SED LEO USD
8.87
-0.03%
 
BCH-USD Bitcoin Cash USD
396.78
+0.42%
 
TON11419-USD Toncoin USD
3.10
-1.58%
 
DOT-USD Polkadot USD
4.84
+0.02%
 
LTC-USD Litecoin USD
99.14
+1.26%
 
USDS33039-USD USDS USD
1.00
+0.19%
 
BTCB-USD Bitcoin BEP2 USD
103,350.23
+1.02%
 
AETHWETH-USD Aave Ethereum WETH USD
2,571.98
+0.35%
 
WBETH-USD Wrapped Beacon ETH USD
2,749.59
+0.27%
 
XMR-USD Monero USD
338.77
-2.30%
 
PI35697-USD Pi USD
0.86
-3.12%
 
WEETH-USD Wrapped eETH USD
2,743.43
+0.49%
 
BGB-USD Bitget Token USD
5.00
+6.97%
 
PEPE24478-USD Pepe USD
0.00
-2.25%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,673.16
+1.51%
 
UNI7083-USD Uniswap USD
6.28
-2.94%
 
TAO22974-USD Bittensor USD
437.81
+1.50%
 
AAVE-USD Aave USD
237.81
+3.30%
 
NEAR-USD NEAR Protocol USD
2.89
-1.56%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.00%
 
APT21794-USD Aptos USD
5.33
-4.86%
 
OKB-USD OKB USD
53.77
-1.23%
 
ONDO-USD Ondo USD
0.98
-0.39%
 
KAS-USD Kaspa USD
0.12
+2.61%
 
JITOSOL-USD Jito Staked SOL USD
204.64
-1.44%
 
ICP-USD Internet Computer USD
5.44
-1.70%
 
ETC-USD Ethereum Classic USD
19.07
-1.15%
 
GT-USD GateToken USD
21.66
-0.27%
 
CRO-USD Cronos USD
0.10
+1.02%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.82
-0.20%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.79
-0.59%
 
VET-USD VeChain USD
0.03
+0.59%
 
MNT27075-USD Mantle USD
0.75
-1.87%
 
RENDER-USD Render USD
4.83
-1.39%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.29%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.07%
 
ENA-USD Ethena USD
0.38
-0.30%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
FIL-USD Filecoin USD
2.96
-0.05%
 
ALGO-USD Algorand USD
0.23
-1.53%
 
LBTC33652-USD Lombard Staked BTC USD
103,105.58
+1.04%
 
ARB11841-USD Arbitrum USD
0.41
-2.59%
 
FTN-USD Fasttoken USD
4.39
+0.25%
 
ATOM-USD Cosmos USD
4.90
-1.28%
 
FET-USD Artificial Superintelligence Alliance USD
0.79
-1.08%
 
TIA-USD Celestia USD
2.74
-4.96%
 
WLD-USD Worldcoin USD
1.16
-3.06%
 
BONK-USD Bonk USD
0.00
-5.12%
 
JLP-USD Jupiter Perps LP USD
4.55
-0.40%
 
S32684-USD Sonic (prev. FTM) USD
0.54
-0.87%
 
MKR-USD Maker USD
1,843.80
+0.94%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
BBTC31369-USD BounceBit BTC USD
104,214.54
+1.07%
 
KCS-USD KuCoin Token USD
11.99
+5.25%
 
JUP29210-USD Jupiter USD
0.50
-1.46%
 
BNSOL-USD Binance Staked SOL USD
179.04
-1.29%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,684.26
+1.45%
 
STX4847-USD Stacks USD
0.90
+1.62%
 
IP-USD Story USD
4.89
+9.32%
 
EOS-USD EOS USD
0.85
+9.63%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.00%
 
FLR-USD Flare USD
0.02
+0.21%
 
SEI-USD Sei USD
0.24
-1.59%
 
FARTCOIN-USD Fartcoin USD
1.25
-3.54%
 
OP-USD Optimism USD
0.75
-4.83%
 
IMX10603-USD Immutable USD
0.67
-0.67%
 
INJ-USD Injective USD
12.31
-2.90%
 
RETH-USD Rocket Pool ETH USD
2,925.17
+1.55%
 
VIRTUAL-USD Virtuals Protocol USD
1.83
-5.22%
 
WFTM-USD Wrapped Fantom USD
0.54
+0.22%
 
XDC-USD XDC Network USD
0.07
-1.37%
 
QNT-USD Quant USD
93.66
-3.96%
 
GRT6719-USD The Graph USD
0.11
-1.86%
 
SOLVBTC-USD SolvBTC USD
103,182.06
+1.09%
 
DEXE-USD DeXe USD
12.70
+1.53%
 
FORM23635-USD Four USD
2.74
+3.29%