Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Vienna - Delayed Quote EUR

Deutsche EuroShop AG (DEQ.VI)

Compare
18.18
+0.08
+(0.44%)
At close: March 14 at 5:32:24 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202518.1218.1818.1218.1818.18-
Mar 13, 202518.1818.1818.0818.1018.10-
Mar 12, 202518.1418.1818.1218.1618.16-
Mar 11, 202518.1218.1218.0218.0418.04-
Mar 10, 202518.1018.2018.0818.0818.08-
Mar 7, 202517.9818.0817.9418.0818.08-
Mar 6, 202518.1818.1817.8618.0618.06-
Mar 5, 202518.1618.1618.1018.1018.10-
Mar 4, 202518.0818.1618.0618.0818.08542
Mar 3, 202518.1418.1418.0818.1218.12-
Feb 28, 202518.1218.1618.1218.1418.14-
Feb 27, 202518.1418.1618.1218.1218.12-
Feb 26, 202518.4018.4018.1018.1218.12-
Feb 25, 202518.1818.1818.1218.1218.12-
Feb 24, 202518.4018.4018.1818.1818.18-
Feb 21, 202518.3018.3218.2218.2618.26-
Feb 20, 202518.3418.3418.2218.2418.24-
Feb 19, 202518.3418.3618.2218.2418.24-
Feb 18, 202518.3818.3818.3018.3418.34-
Feb 17, 202518.4818.4818.3418.3818.38-
Feb 14, 202518.4418.4418.3818.4018.40-
Feb 13, 202518.3018.4018.3018.3418.34-
Feb 12, 202518.3218.5218.2418.2418.24-
Feb 11, 202518.4218.4218.3018.3018.30-
Feb 10, 202518.5418.5418.3618.3618.36-
Feb 7, 202518.4618.5018.4418.5018.50-
Feb 6, 202518.5418.5618.5218.5418.54-
Feb 5, 202518.6018.6218.5018.6218.62-
Feb 4, 202518.6218.6218.4618.6218.62-
Feb 3, 202518.8618.8618.6018.6418.64-
Jan 31, 202519.1619.1618.9418.9418.94-
Jan 30, 202518.4418.9218.4418.9218.92-
Jan 29, 202518.4818.4818.1618.3618.36118
Jan 28, 202518.4018.4818.2618.4818.48-
Jan 27, 202518.3418.4218.3418.4018.40-
Jan 24, 202518.4018.4018.2618.3418.34-
Jan 23, 202518.1218.3818.1218.2618.26-
Jan 22, 202518.2018.2418.1218.1618.16-
Jan 21, 202518.4018.4018.1418.1418.14-
Jan 20, 202518.4418.4418.3418.3418.34-
Jan 17, 202518.4018.4418.4018.4018.40-
Jan 16, 202518.4418.5218.4018.4218.42-
Jan 15, 202518.4018.4818.4018.4418.44-
Jan 14, 202518.4018.4218.3618.3818.38-
Jan 13, 202518.4418.4418.3418.4218.42-
Jan 10, 202518.8218.8218.5818.5818.58-
Jan 9, 202518.8818.9218.8418.8618.86-
Jan 8, 202518.7018.8218.6018.8218.82-
Jan 7, 202518.7818.7818.6018.6418.64-
Jan 6, 202518.7418.9018.5818.8818.88-
Jan 3, 202519.1419.1418.5218.5218.52-
Jan 2, 202518.7618.9018.7618.9018.90-
Dec 30, 202418.6218.8418.5818.5818.58-
Dec 27, 202418.0218.4618.0218.4618.46-
Dec 23, 202418.3618.3618.0218.0218.02-
Dec 20, 202418.1818.2218.1018.1018.10-
Dec 19, 202418.5618.6418.4218.4218.42-
Dec 18, 202418.6218.7818.6218.7818.78-
Dec 17, 202419.0819.0818.7018.7018.70-
Dec 16, 202419.4219.4219.0019.0019.00100
Dec 13, 202419.2419.4419.2419.4219.42-
Dec 12, 202419.5019.5019.4019.4819.48-
Dec 11, 202419.4419.5219.4419.5219.52-
Dec 10, 202419.3819.5019.3819.4219.42-
Dec 9, 202419.4219.4819.2419.3619.36-
Dec 6, 202419.4219.4619.4219.4219.42-
Dec 5, 202419.5019.5019.4619.4619.46-
Dec 4, 202419.3819.5219.3819.5219.52-
Dec 3, 202419.2819.4419.2419.4419.44-
Dec 2, 202419.5619.5619.2019.3019.30-
Nov 29, 202419.6419.6419.4419.4419.44-
Nov 28, 202419.4619.5219.4619.5219.52-
Nov 27, 202419.5419.5619.4419.4419.44-
Nov 26, 202419.6219.6219.3619.5019.50-
Nov 25, 202419.4419.7019.3019.7019.70-
Nov 22, 202419.3619.4019.2419.2819.28-
Nov 21, 202419.2619.3019.1019.2019.20-
Nov 20, 202419.2019.4219.1819.2619.26-
Nov 19, 202419.5019.5019.2019.2819.28-
Nov 18, 202419.6419.6419.3619.3619.36-
Nov 15, 202419.5819.9819.5819.9819.98-
Nov 14, 202419.6019.8419.6019.8019.80-
Nov 13, 202419.6019.6019.5019.5419.54-
Nov 12, 202419.9819.9819.5819.6419.64-
Nov 11, 202420.1020.1019.9420.0520.05-
Nov 8, 202419.8620.1019.8420.1020.10-
Nov 7, 202419.7619.8819.6419.6419.64-
Nov 6, 202419.8019.8819.5819.5819.58-
Nov 5, 202419.5420.0019.5419.9619.96-
Nov 4, 202420.6020.6019.7819.7819.78-
Nov 1, 202420.5520.5520.4020.4020.40-
Oct 31, 202420.9520.9520.4520.4520.45-
Oct 30, 202421.1521.2020.8020.8020.80-
Oct 29, 202421.5021.5021.2021.3021.30-
Oct 28, 202421.5021.5521.4521.5521.55-
Oct 25, 202421.4521.5021.4021.5021.50-
Oct 24, 202421.4521.4521.2521.3021.30-
Oct 23, 202421.5021.6021.3521.3521.35-
Oct 22, 202421.6521.6521.4521.4521.45-
Oct 21, 202421.7021.8521.6521.6521.65-
Oct 18, 202421.8521.9021.7021.7021.70-
Oct 17, 202421.9021.9021.7521.7521.75-
Oct 16, 202421.6521.8521.6521.8521.85-
Oct 15, 202421.6521.7021.6021.6021.60-
Oct 14, 202421.6521.7521.5521.5521.55-
Oct 11, 202421.2521.6021.2521.6021.60-
Oct 10, 202421.3521.3521.2521.2521.25-
Oct 9, 202421.3021.4021.3021.3021.30-
Oct 8, 202421.4021.5521.2021.2521.25-
Oct 7, 202421.6521.6521.4021.4021.40-
Oct 4, 202421.6521.8521.6521.7521.75-
Oct 3, 202422.0022.1521.5021.5021.50-
Oct 2, 202422.1522.2522.1522.2522.25-
Oct 1, 202422.0022.1522.0022.1022.10-
Sep 30, 202422.0522.0522.0022.0022.00-
Sep 27, 202421.8521.9521.8021.9521.95-
Sep 26, 202421.8521.9521.8021.9521.95-
Sep 25, 202421.8521.9521.8021.9521.95-
Sep 24, 202421.9021.9021.7521.7521.75-
Sep 23, 202421.4021.9021.4021.7021.70-
Sep 20, 202421.9021.9521.7521.7521.75-
Sep 19, 202422.0522.1521.8521.8521.85-
Sep 18, 202422.1022.2021.9521.9521.95-
Sep 17, 202422.3022.4522.1522.1522.15-
Sep 16, 202422.4522.4522.3022.3022.30-
Sep 13, 202422.7022.7022.4522.4522.45-
Sep 12, 202422.9022.9022.5522.5522.55-
Sep 11, 202422.9023.0522.8522.8522.85-
Sep 10, 202423.3523.3522.9022.9522.95-
Sep 9, 202423.4523.5023.2523.3023.30-
Sep 6, 202423.7023.7023.3523.5523.55-
Sep 5, 202423.1023.8023.1023.7523.75-
Sep 4, 202422.4523.2022.4523.2023.20-
Sep 3, 202423.2523.2522.8522.8522.85-
Sep 2, 202423.0023.3523.0023.3523.35-
Aug 30, 2024 2.60 Dividend
Aug 30, 202423.7523.7523.0023.0023.00-
Aug 29, 202426.2526.2525.6526.0523.45-
Aug 28, 202426.1526.1526.1026.1023.50-
Aug 27, 202426.1026.1026.0526.1023.50-
Aug 26, 202426.1026.1025.9026.0523.45-
Aug 23, 202426.0526.2026.0526.0523.45-
Aug 22, 202426.0026.1525.8525.8523.27-
Aug 21, 202425.2525.9025.2525.9023.31-
Aug 20, 202426.9526.9525.7025.7023.13-
Aug 19, 202427.2027.2026.9527.0524.35-
Aug 16, 202427.4527.4527.1527.1524.44-
Aug 15, 202426.6027.2526.5527.2524.53-
Aug 14, 202426.4026.4026.2026.3523.72-
Aug 13, 202426.1526.3026.0026.3023.68-
Aug 12, 202426.0526.2025.9026.0523.45465
Aug 9, 202425.2525.8525.2525.8523.27-
Aug 8, 202424.6524.7024.6024.7022.23-
Aug 7, 202424.4024.7524.4024.7022.23-
Aug 6, 202424.2524.3023.7524.3021.87-
Aug 5, 202424.2524.2523.8524.0021.60-
Aug 2, 202424.3025.2524.3025.2522.73-
Aug 1, 202424.3524.4524.2024.2021.78-
Jul 31, 202424.5524.5524.2024.2021.78-
Jul 30, 202424.3024.4524.1024.4522.01-
Jul 29, 202423.9024.3023.9024.1021.69-
Jul 26, 202423.9023.9523.8523.9021.51-
Jul 25, 202423.4524.0023.4524.0021.60-
Jul 24, 202423.4523.5523.4523.5521.20-
Jul 23, 202423.4023.5023.4023.4521.11-
Jul 22, 202423.4523.5023.4523.4521.11-
Jul 19, 202423.3523.4523.2023.2520.93-
Jul 18, 202423.1023.3523.0523.3521.02-
Jul 17, 202422.8523.1022.8523.1020.79-
Jul 16, 202422.9022.9522.9022.9520.66-
Jul 15, 202423.2023.2022.7522.9020.61-
Jul 12, 202422.9023.2522.9023.2520.93-
Jul 11, 202422.8522.9522.8522.9020.61-
Jul 10, 202423.0523.0522.8022.8020.52-
Jul 9, 202423.1023.1023.0023.1020.79-
Jul 8, 202422.8523.1022.8523.1020.79-
Jul 5, 202422.8523.0522.8523.0520.75-
Jul 4, 202422.9022.9022.9022.9020.61-
Jul 3, 202422.6522.8522.6522.8520.57-
Jul 2, 202422.6022.6022.6022.6020.34-
Jul 1, 202422.1522.7022.1522.7020.43-
Jun 28, 202421.4522.1021.4522.1019.89-
Jun 27, 202420.9521.5520.9521.5519.40-
Jun 26, 202421.6021.6020.9520.9518.86-
Jun 25, 202421.7021.7021.7021.7019.53-
Jun 24, 202421.5021.5021.5021.5019.35-
Jun 21, 202422.0022.0022.0022.0019.80-
Jun 20, 202422.3022.3022.3022.3020.07-
Jun 19, 202421.8021.9021.8021.9019.71-
Jun 18, 202421.7521.7521.7521.7519.58-
Jun 17, 202421.9521.9521.9021.9019.71-
Jun 14, 202422.0522.2022.0522.2019.98-
Jun 13, 202421.2522.2021.2522.2019.98-
Jun 12, 202421.2521.6521.2521.6519.49-
Jun 11, 202421.5521.5521.3521.3519.22-
Jun 10, 202421.3521.6021.3521.6019.44-
Jun 7, 202421.0521.0521.0521.0518.95-
Jun 6, 202421.3521.5521.3521.5519.40-
Jun 5, 202421.3021.3021.1521.1519.04-
Jun 4, 202420.6021.2020.6021.2019.08-
Jun 3, 202420.7020.8020.7020.8018.72-
May 31, 202420.1020.5520.1020.5518.50-
May 30, 202419.5420.1519.5420.1518.14-
May 29, 202419.3219.5419.3219.5417.59-
May 28, 202419.0419.4819.0419.4817.54-
May 27, 202418.7019.0018.7019.0017.10-
May 24, 202418.7618.7618.7218.7216.85-
May 23, 202418.9618.9618.8418.8416.96-
May 22, 202418.9618.9618.9618.9617.07-
May 21, 202418.8618.9618.8618.9617.07-
May 20, 202419.0019.0019.0019.0017.10-
May 17, 202419.0219.0219.0219.0217.12-
May 16, 202418.9618.9618.8618.8616.98-
May 15, 202418.8618.9818.8618.9817.09-
May 14, 202418.9618.9618.8418.8416.96-
May 13, 202418.8218.9218.8218.9217.03-
May 10, 202418.9418.9418.6818.6816.82-
May 9, 202418.4218.7218.4218.7216.85-
May 8, 202418.8218.8218.5018.5016.65-
May 7, 202418.7218.7218.6418.6416.78-
May 6, 202418.5018.6618.5018.6616.80-
May 3, 202418.9218.9218.6418.6416.78-
May 2, 202418.8818.9218.8818.9217.03-
Apr 30, 202418.8218.9218.8218.9217.03-
Apr 29, 202419.0019.0018.9218.9217.03-
Apr 26, 202418.9419.0018.9419.0017.10-
Apr 25, 202418.9818.9818.9018.9017.01-
Apr 24, 202419.0219.0219.0019.0017.10-
Apr 23, 202418.9819.0218.9819.0217.12-
Apr 22, 202418.9819.0218.9819.0217.12-
Apr 19, 202418.9619.0018.9619.0017.10-
Apr 18, 202418.9018.9818.9018.9817.09-
Apr 17, 202418.6018.9218.6018.9217.03-
Apr 16, 202418.8618.8618.7218.7216.85-
Apr 15, 202418.9018.9018.8818.8817.00-
Apr 12, 202418.9418.9418.9218.9217.03-
Apr 11, 202418.8618.9418.8618.9417.05-
Apr 10, 202418.9618.9618.8218.8216.94-
Apr 9, 202418.9618.9618.9418.9417.05-
Apr 8, 202418.9819.0018.9819.0017.10-
Apr 5, 202418.9818.9818.9618.9617.07-
Apr 4, 202418.9619.0218.9619.0217.12-
Apr 3, 202418.9618.9618.9018.9017.01-
Apr 2, 202419.2419.2418.9218.9217.03-
Mar 28, 202418.9818.9818.9818.9817.09-
Mar 27, 202418.9619.0018.9619.0017.10-
Mar 26, 202419.0019.0019.0019.0017.10-
Mar 25, 202418.8419.0218.8419.0217.12-
Mar 22, 202418.8418.9218.8418.9217.03-
Mar 21, 202418.9218.9218.9218.9217.03-
Mar 20, 202418.9018.9618.9018.9617.07-
Mar 19, 202418.9619.0018.9619.0017.10-
Mar 18, 202418.7018.9818.7018.9817.09-
Mar 15, 202418.6218.6218.2618.2616.44-
Mar 14, 202418.9418.9418.6218.6216.76-

Related Tickers

VNA.BE Vonovia SE
26.16
+0.50%
 
GYC.DE Grand City Properties S.A.
9.59
+2.84%
 
VNA.DE Vonovia SE
26.08
+0.08%
 
BEKE KE Holdings Inc.
24.39
+8.69%