Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Deutsche EuroShop AG (DEQ.SG)

Compare
18.16
+0.06
+(0.33%)
At close: March 14 at 9:55:33 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202518.1018.1818.1018.1618.16-
Mar 13, 202518.1218.1618.0418.1018.10361
Mar 12, 202518.1418.2018.0018.0218.022,350
Mar 11, 202518.1418.1818.0018.0218.021,520
Mar 10, 202517.8618.2017.8618.0018.003,136
Mar 7, 202517.8618.0817.8617.9817.98320
Mar 6, 202518.1218.1817.8617.8617.861,638
Mar 5, 202518.0618.1618.0218.1018.102,540
Mar 4, 202518.0418.1217.9818.0818.081,732
Mar 3, 202518.1218.1418.0418.0418.04400
Feb 28, 202518.1018.1818.1018.1218.12210
Feb 27, 202518.0818.1818.0618.1218.121,560
Feb 26, 202518.0818.2218.0418.0818.08810
Feb 25, 202518.2018.2018.0618.1418.14510
Feb 24, 202518.1618.4418.1218.2018.202,200
Feb 21, 202518.1818.2818.1618.2818.28-
Feb 20, 202518.2418.3218.1818.2018.203,170
Feb 19, 202518.3418.3618.2018.2418.241,350
Feb 18, 202518.4018.4018.2618.3218.323,526
Feb 17, 202518.5018.5018.3418.4018.402,200
Feb 14, 202518.4018.5618.3418.5018.50250
Feb 13, 202518.3018.4018.3018.4018.40350
Feb 12, 202518.2618.5818.1618.2618.26390
Feb 11, 202518.3218.4418.2418.2418.241,070
Feb 10, 202518.4218.5218.3218.3818.38100
Feb 7, 202518.5818.5818.4218.4218.42135
Feb 6, 202518.4618.5618.4618.5218.52700
Feb 5, 202518.5218.6218.4618.4818.481,206
Feb 4, 202518.5418.6218.4818.5218.52600
Feb 3, 202518.8218.8418.5418.5418.541,409
Jan 31, 202518.8019.0418.8018.9018.902,330
Jan 30, 202518.2218.8818.2218.7618.76400
Jan 29, 202518.4018.6218.2018.2618.26142
Jan 28, 202518.2418.5418.2218.3618.36180
Jan 27, 202518.2018.5618.2018.3218.32972
Jan 24, 202518.0818.4218.0818.2218.22100
Jan 23, 202518.1418.3218.1218.1218.12-
Jan 22, 202518.1818.2018.0818.1218.121,169
Jan 21, 202518.3618.4218.1218.2018.201,050
Jan 20, 202518.3418.5218.3418.5218.52210
Jan 17, 202518.4218.4618.3618.4418.44397
Jan 16, 202518.4418.5418.4218.4418.44841
Jan 15, 202518.3018.5018.2818.4418.44316
Jan 14, 202518.3218.4218.2418.2818.28849
Jan 13, 202518.6218.6218.2818.2818.28400
Jan 10, 202518.8018.8218.5218.5618.56401
Jan 9, 202518.7818.9618.7418.7818.78-
Jan 8, 202518.6218.8018.5618.8018.80592
Jan 7, 202518.7018.8418.5218.6218.621,959
Jan 6, 202518.7018.9618.5418.7018.701,813
Jan 3, 202519.2019.2018.4018.5218.52432
Jan 2, 202518.6019.2218.3219.2219.22266
Dec 30, 202418.4418.8618.4418.7218.72106
Dec 27, 202418.0218.4817.9418.4818.48-
Dec 23, 202418.2218.6018.0218.0218.021,192
Dec 20, 202418.3218.3618.0618.0818.0850
Dec 19, 202418.5618.6618.3218.3218.321,206
Dec 18, 202418.5418.9018.5418.5618.56600
Dec 17, 202418.9619.0218.4818.5018.50598
Dec 16, 202419.1819.4218.8819.0219.021,820
Dec 13, 202419.3219.4219.1819.2219.222,050
Dec 12, 202419.4619.5019.2619.3619.36292
Dec 11, 202419.2419.5219.2419.4619.4690
Dec 10, 202419.1819.5219.1819.2419.24-
Dec 9, 202419.2619.4619.1819.1819.18486
Dec 6, 202419.1419.5019.1419.2419.24800
Dec 5, 202419.3619.5419.1219.1419.141,326
Dec 4, 202419.2619.5819.2419.3819.38500
Dec 3, 202419.2019.4019.2019.2419.24-
Dec 2, 202419.5419.5419.0619.2019.20140
Nov 29, 202419.4819.6219.2419.2419.24720
Nov 28, 202419.3819.5019.3819.4819.48-
Nov 27, 202419.2619.6419.2619.3419.34653
Nov 26, 202419.4019.5619.2419.2619.26-
Nov 25, 202419.5419.6019.2219.4819.48240
Nov 22, 202419.2019.4019.2019.2019.20330
Nov 21, 202419.2219.2419.0419.1419.14860
Nov 20, 202419.2019.4219.1219.1619.16100
Nov 19, 202419.2819.4419.1419.2019.20525
Nov 18, 202420.1520.1519.2819.3219.32840
Nov 15, 202420.4020.4019.5419.7819.7820
Nov 14, 202419.3219.8419.3219.6019.60500
Nov 13, 202419.5219.6419.3219.3419.346
Nov 12, 202419.6419.9219.5019.7219.72380
Nov 11, 202420.2520.6019.8019.8219.82200
Nov 8, 202419.4220.2519.4220.2520.25-
Nov 7, 202419.4219.9819.4219.4619.46-
Nov 6, 202419.8419.9419.4419.4419.44176
Nov 5, 202419.3819.9819.3619.6819.68-
Nov 4, 202420.4520.6519.3019.4619.46200
Nov 1, 202420.2520.5520.2520.3520.35-
Oct 31, 202420.6020.8520.2520.2520.25201
Oct 30, 202421.2521.3020.6020.6020.60380
Oct 29, 202421.5021.5021.1521.3021.30-
Oct 28, 202421.4021.5521.3521.4021.40-
Oct 25, 202421.1521.5521.1521.2021.20-
Oct 24, 202421.2021.4021.1521.1521.15-
Oct 23, 202421.5521.6021.1521.1521.15-
Oct 22, 202421.5521.6021.4521.5521.55-
Oct 21, 202421.5521.8021.5521.5521.55800
Oct 18, 202421.7521.9021.5521.8521.85100
Oct 17, 202421.6521.9021.6521.7521.75-
Oct 16, 202421.5521.8521.5521.7021.70-
Oct 15, 202421.6021.7021.5521.5521.555
Oct 14, 202421.5521.7021.5021.5521.55-
Oct 11, 202421.0521.6521.0521.5521.55-
Oct 10, 202421.2021.3021.0521.0521.05-
Oct 9, 202421.1021.5021.0521.3021.30-
Oct 8, 202421.1521.4521.1021.1021.101,499
Oct 7, 202421.5521.6521.2021.2021.20644
Oct 4, 202421.5021.8521.5021.6021.60-
Oct 3, 202422.0522.1521.5021.5021.50-
Oct 2, 202422.0522.2522.0522.0522.052,955
Oct 1, 202421.7522.1021.7522.0522.05-
Sep 30, 202421.7022.1021.7021.7521.75-
Sep 27, 202421.8021.9521.6021.7021.70180
Sep 26, 202421.8522.0021.7521.8021.80300
Sep 25, 202421.7021.9521.7021.8021.80-
Sep 24, 202421.8021.9021.6521.7021.70-
Sep 23, 202421.2021.9521.2021.7021.701,670
Sep 20, 202421.6021.9021.1021.1521.152,310
Sep 19, 202422.2522.2521.6021.6021.6080
Sep 18, 202422.0522.2021.6521.7521.75-
Sep 17, 202422.0022.4022.0022.0522.0590
Sep 16, 202422.2022.4022.0022.0522.0530
Sep 13, 202422.1522.5522.1522.2022.20-
Sep 12, 202422.5522.9022.0522.1522.15100
Sep 11, 202422.6523.0522.4022.5522.55400
Sep 10, 202423.0523.1522.6522.6522.65100
Sep 9, 202423.2523.4523.0523.0523.051,000
Sep 6, 202423.5523.6023.1523.2523.25600
Sep 5, 202422.9023.8022.9023.4523.45314
Sep 4, 202422.2023.0522.2023.0023.00200
Sep 3, 202423.0523.2022.2522.5522.5563
Sep 2, 202423.2523.4022.8022.9522.95505
Aug 30, 2024 2.60 Dividend
Aug 30, 202423.6024.0522.9522.9522.951,277
Aug 29, 202425.9526.2025.6025.9023.30-
Aug 28, 202425.8526.1525.8525.9023.30-
Aug 27, 202425.8526.0525.8525.8523.26-
Aug 26, 202425.7526.1525.7025.8023.21179
Aug 23, 202425.6026.3025.6025.7523.1760
Aug 22, 202425.6026.1525.6025.6023.03600
Aug 21, 202425.1025.7025.1025.6023.03135
Aug 20, 202426.7026.8524.9025.1022.58135
Aug 19, 202426.8527.1026.7026.7024.02111
Aug 16, 202427.2527.3526.8026.8524.15270
Aug 15, 202426.2027.6526.2027.2524.5113,410
Aug 14, 202425.9526.3025.9525.9523.342,598
Aug 13, 202425.8026.2525.8026.0023.3912,501
Aug 12, 202425.6526.3025.4525.8023.21-
Aug 9, 202425.0525.7025.0525.4522.9020,200
Aug 8, 202424.4025.2524.4025.0022.491,220
Aug 7, 202423.9024.9523.9024.9522.45571
Aug 6, 202424.4024.4023.7024.0521.64200
Aug 5, 202424.0524.3023.6023.8021.4123,385
Aug 2, 202423.9525.7523.9524.5522.09185
Aug 1, 202423.9024.4023.9023.9521.55-
Jul 31, 202424.3024.5023.9023.9021.50-
Jul 30, 202423.8524.5523.8524.2521.8220
Jul 29, 202423.6024.2523.6023.8521.46-
Jul 26, 202423.6023.9023.5023.5521.19-
Jul 25, 202423.2523.7523.2523.7521.37840
Jul 24, 202423.0523.4523.0523.2520.92511
Jul 23, 202422.8023.4522.8023.0520.74700
Jul 22, 202422.9023.5522.9023.0520.74883
Jul 19, 202423.0023.4022.9022.9020.60195
Jul 18, 202422.5023.3522.5023.0020.6950
Jul 17, 202422.5523.2022.5522.5520.29400
Jul 16, 202422.6522.9522.6522.7520.47-
Jul 15, 202422.6523.1022.5522.7020.42100
Jul 12, 202422.7523.0522.7522.9520.651,900
Jul 11, 202422.6022.9522.6022.6520.38-
Jul 10, 202422.8022.9022.4022.4020.15100
Jul 9, 202422.8023.0522.5022.8020.514,846
Jul 8, 202422.1523.0022.1522.8020.51884
Jul 5, 202422.4523.0522.1522.6020.33-
Jul 4, 202422.4022.8522.4022.4520.2080
Jul 3, 202422.5022.7522.4022.4020.15-
Jul 2, 202422.3522.6022.2522.5020.24-
Jul 1, 202421.8022.6521.7522.3520.11379
Jun 28, 202421.2522.1021.2021.8019.61127
Jun 27, 202420.6021.6020.6021.2519.12400
Jun 26, 202421.5021.5020.6020.6018.53-
Jun 25, 202421.2021.6521.2021.3519.21320
Jun 24, 202421.5521.8521.2021.2019.07265
Jun 21, 202422.0522.3021.7522.1019.88255
Jun 20, 202421.5522.4021.5522.0519.842,268
Jun 19, 202421.4521.8521.4521.5519.39-
Jun 18, 202421.6021.9521.4521.4519.30-
Jun 17, 202421.2022.0521.2021.6019.43600
Jun 14, 202421.9022.0021.3521.3519.21400
Jun 13, 202421.4522.2021.3021.7519.57200
Jun 12, 202421.0021.6521.0021.4019.25317
Jun 11, 202421.1521.5020.8521.0018.891
Jun 10, 202421.2021.5521.1521.3019.16270
Jun 7, 202421.1521.6021.0021.0518.94150
Jun 6, 202420.7521.5520.7521.3019.16-
Jun 5, 202420.9521.2520.7520.7518.6720
Jun 4, 202420.5021.2520.5020.7018.623,758
Jun 3, 202420.6520.7520.4520.5018.44-
May 31, 202420.0520.6520.0020.2518.222,390
May 30, 202419.1420.1519.1419.8617.871,400
May 29, 202419.1419.5419.1419.1417.22-
May 28, 202418.7819.4018.7819.1417.22-
May 27, 202418.6619.0818.6618.8616.97100
May 24, 202418.7618.8018.5418.6216.75395
May 23, 202418.7618.9818.7618.7616.881,295
May 22, 202418.7818.9618.7618.7616.8854
May 21, 202418.7618.9618.7418.8216.93-
May 20, 202418.6418.9418.6418.8616.97-
May 17, 202418.7618.9218.4018.4016.55200
May 16, 202418.9019.1218.7618.9017.00320
May 15, 202418.5219.1018.5218.9017.003,710
May 14, 202418.9619.0018.6418.7216.84600
May 13, 202418.5818.9618.5818.9617.06-
May 10, 202418.4618.9018.4618.5816.71-
May 9, 202418.3418.7418.3418.4216.57-
May 8, 202418.6218.9418.2618.3616.52-
May 7, 202418.6218.8018.5418.6216.75125
May 6, 202418.7818.7818.3818.6216.75125
May 3, 202418.7218.9618.6018.6016.73371
May 2, 202418.6618.9618.6418.7216.84-
Apr 30, 202418.7218.9818.7218.7216.84410
Apr 29, 202418.7218.9818.7218.7216.84800
Apr 26, 202418.7218.9818.7218.7216.84-
Apr 25, 202418.7619.0018.7218.7216.8465
Apr 24, 202418.7819.0218.7818.9017.00185
Apr 23, 202418.7619.0218.7618.8216.93-
Apr 22, 202419.0019.0018.7218.7616.885
Apr 19, 202418.7019.0018.7018.9217.025
Apr 18, 202419.1819.1818.6418.7016.821,116
Apr 17, 202418.4018.9618.4018.6416.77-
Apr 16, 202418.6618.8018.4018.4016.55-
Apr 15, 202418.6218.9418.5618.5616.70-
Apr 12, 202418.6218.9418.6218.6216.75200
Apr 11, 202419.0019.0018.6218.6216.75-
Apr 10, 202418.9219.0218.5218.5216.66-
Apr 9, 202418.7618.9818.7618.9217.02-
Apr 8, 202418.8618.9818.7018.7016.82-
Apr 5, 202418.6819.3218.6618.6616.79200
Apr 4, 202419.1019.1018.6818.6816.802,719
Apr 3, 202418.9619.2018.8419.1017.18-
Apr 2, 202419.2019.3818.9618.9617.061,752
Mar 28, 202418.9619.0218.8619.0217.11-
Mar 27, 202418.9619.0018.9418.9617.06404
Mar 26, 202419.1219.3018.9418.9617.061,588
Mar 25, 202418.9219.0018.8818.9617.06-
Mar 22, 202418.5018.9818.5018.6216.753
Mar 21, 202418.7019.0018.4018.5016.64-
Mar 20, 202418.7019.0018.7018.7016.82-
Mar 19, 202418.7019.0218.7019.0217.11100
Mar 18, 202418.6018.9818.4018.7016.821,095
Mar 15, 202418.6218.7818.2418.6016.731,060
Mar 14, 202418.7418.8418.6218.6216.75-