Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Deutsche EuroShop AG (DEQ.F)

Compare
18.10
-0.02
(-0.11%)
At close: March 14 at 8:09:19 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202518.1018.1018.1018.1018.10-
Mar 13, 202518.1218.1218.1218.1218.12-
Mar 12, 202518.0618.1818.0618.1818.18110
Mar 11, 202518.0218.1418.0218.1418.14900
Mar 10, 202517.8818.0017.8818.0018.00-
Mar 7, 202517.9017.9017.9017.9017.90-
Mar 6, 202518.1218.1217.9218.0218.02710
Mar 5, 202518.0218.1818.0218.1818.18465
Mar 4, 202518.0418.0417.9417.9417.94272
Mar 3, 202518.1218.1218.0418.0418.04-
Feb 28, 202518.1018.1018.0618.0618.06-
Feb 27, 202518.0618.1818.0418.1818.181,275
Feb 26, 202518.0418.1418.0418.1418.141
Feb 25, 202518.2018.2018.1018.1018.10235
Feb 24, 202518.1418.3218.1418.3218.32-
Feb 21, 202518.1818.1818.1818.1818.18-
Feb 20, 202518.2418.2818.2418.2418.24200
Feb 19, 202518.3418.3418.3018.3018.30270
Feb 18, 202518.4018.4018.4018.4018.40-
Feb 17, 202518.3818.4418.3818.4418.44126
Feb 14, 202518.3818.3818.3818.3818.38-
Feb 13, 202518.3018.3618.3018.3618.36-
Feb 12, 202518.2418.2418.2418.2418.24-
Feb 11, 202518.3218.3418.3218.3218.3220
Feb 10, 202518.4218.5218.4218.5218.5260
Feb 7, 202518.5818.5818.4618.4618.46-
Feb 6, 202518.4618.4618.4418.4418.44-
Feb 5, 202518.5218.5218.5018.5018.50-
Feb 4, 202518.5218.5218.5018.5018.50-
Feb 3, 202518.8218.8218.8218.8218.823
Jan 31, 202518.7819.1618.7819.1619.1640
Jan 30, 202518.1818.5018.1818.5018.50300
Jan 29, 202518.3818.4418.3818.4218.4210
Jan 28, 202518.2018.3218.2018.3218.32-
Jan 27, 202518.1818.3018.1818.3018.30-
Jan 24, 202518.0418.0418.0418.0418.04-
Jan 23, 202518.1218.1218.0218.0218.02-
Jan 22, 202518.1418.1418.1418.1418.14-
Jan 21, 202518.3618.3618.1018.1018.101,020
Jan 20, 202518.4018.4018.4018.4018.40-
Jan 17, 202518.3218.3218.3218.3218.32-
Jan 16, 202518.4218.4218.4218.4218.42-
Jan 15, 202518.3218.4218.3218.4218.4235
Jan 14, 202518.2418.3418.2418.3418.34-
Jan 13, 202518.6218.6218.3018.3018.30-
Jan 10, 202518.7818.7818.7418.7418.74500
Jan 9, 202518.7418.7418.7418.7418.74-
Jan 8, 202518.6218.6218.6218.6218.62-
Jan 7, 202518.5018.7018.5018.6618.6659
Jan 6, 202518.7018.7018.7018.7018.70-
Jan 3, 202519.2019.2019.2019.2019.20-
Jan 2, 202518.6019.0418.6019.0419.04174
Dec 30, 202418.4418.4418.4418.4418.44-
Dec 27, 202417.9017.9217.9017.9217.92159
Dec 23, 202418.2219.2618.2218.2618.26369
Dec 20, 202418.2618.2618.0618.0618.0650
Dec 19, 202418.5618.5818.5618.5618.5620
Dec 18, 202418.5218.5218.5218.5218.52-
Dec 17, 202419.0019.0018.4618.4618.461,500
Dec 16, 202419.2019.2019.1819.1819.18720
Dec 13, 202419.6819.6819.1619.3019.3031
Dec 12, 202419.4419.4619.4419.4619.461,000
Dec 11, 202419.3219.3619.3219.3619.36-
Dec 10, 202419.1819.1819.1819.1819.18-
Dec 9, 202419.2219.2419.2219.2419.24-
Dec 6, 202419.3219.3219.3219.3219.32-
Dec 5, 202419.3419.3419.3419.3419.34-
Dec 4, 202419.2619.3619.2619.3619.36-
Dec 3, 202419.2019.2019.1819.1819.18-
Dec 2, 202419.4419.4419.1019.1019.1020
Nov 29, 202419.4619.5819.4619.4619.46-
Nov 28, 202419.7419.7419.3819.3819.3850
Nov 27, 202419.2219.5219.2219.5019.50400
Nov 26, 202419.3819.5219.3819.4619.46-
Nov 25, 202419.3219.3219.3219.3219.32-
Nov 22, 202419.1419.3019.1219.3019.3050
Nov 21, 202419.1219.2219.1219.2219.221,000
Nov 20, 202419.2219.2219.2219.2219.22-
Nov 19, 202419.3219.3219.3019.3019.3050
Nov 18, 202419.9619.9619.4019.4019.4040
Nov 15, 202420.4020.4019.5619.8619.86200
Nov 14, 202419.4019.8619.4019.8619.86315
Nov 13, 202419.5219.5219.5019.5019.50150
Nov 12, 202419.5419.5419.5419.5419.54-
Nov 11, 202420.7020.7020.7020.7020.70-
Nov 8, 202419.5019.9819.5019.9819.98500
Nov 7, 202419.5019.6219.5019.6219.62-
Nov 6, 202419.8219.8619.5019.5019.50160
Nov 5, 202419.4020.0019.4020.0020.0050
Nov 4, 202420.4520.5020.4520.5020.50-
Nov 1, 202420.2520.7020.2520.7020.702
Oct 31, 202420.7520.7520.2520.2520.25-
Oct 30, 202421.2521.2521.2521.2521.25-
Oct 29, 202421.3521.3521.3021.3021.30-
Oct 28, 202421.4021.4021.4021.4021.401
Oct 25, 202421.1521.3021.1521.3021.30-
Oct 24, 202421.2021.2021.1521.1521.15-
Oct 23, 202421.5521.5521.3521.3521.35-
Oct 22, 202421.5521.5521.5021.5021.50-
Oct 21, 202421.5521.7021.5521.7021.704
Oct 18, 202421.7521.8021.7521.8021.80-
Oct 17, 202421.6521.6521.6521.6521.65-
Oct 16, 202421.5521.5521.5521.5521.55-
Oct 15, 202421.6021.6021.5521.5521.55-
Oct 14, 202421.5521.5521.5021.5021.50-
Oct 11, 202421.1521.6021.1521.6021.604
Oct 10, 202421.3021.3021.1521.1521.15-
Oct 9, 202421.1021.3021.1021.3021.30-
Oct 8, 202421.1521.2521.1521.2521.25-
Oct 7, 202421.5521.5521.5021.5021.50535
Oct 4, 202421.5521.7521.5521.7521.75-
Oct 3, 202422.0522.0522.0022.0022.00-
Oct 2, 202422.0022.2522.0022.1522.15157
Oct 1, 202421.7522.0021.7522.0022.00-
Sep 30, 202421.7021.8021.7021.8021.80-
Sep 27, 202421.8021.8021.7521.7521.75-
Sep 26, 202421.8521.8521.8521.8521.85-
Sep 25, 202421.7021.7021.7021.7021.70-
Sep 24, 202421.8021.8021.8021.8021.80-
Sep 23, 202421.2021.8021.2021.8021.80-
Sep 20, 202421.6021.6021.6021.6021.60-
Sep 19, 202421.6522.2021.6522.2022.204
Sep 18, 202422.0022.0022.0022.0022.00-
Sep 17, 202422.0022.0022.0022.0022.00-
Sep 16, 202422.2022.5022.2022.5022.502
Sep 13, 202422.1522.5522.1522.4522.45-
Sep 12, 202422.5522.5522.5522.5522.55-
Sep 11, 202422.6522.6522.6522.6522.65-
Sep 10, 202423.0523.2022.8022.8022.801
Sep 9, 202423.2523.2523.2523.2523.25-
Sep 6, 202423.6023.6023.6023.6023.60-
Sep 5, 202423.0023.2023.0023.2023.204
Sep 4, 202422.2022.6022.2022.6022.605
Sep 3, 202423.0523.1023.0523.1023.10-
Sep 2, 202422.9523.3022.8523.3023.305
Aug 30, 2024 2.60 Dividend
Aug 30, 202423.6024.0023.2523.2523.25190
Aug 29, 202425.9526.1525.9525.9523.35760
Aug 28, 202425.8526.1025.8526.1023.48-
Aug 27, 202425.8526.1525.6525.6523.081,500
Aug 26, 202425.7525.7525.7525.7523.17-
Aug 23, 202425.6025.9525.6025.9523.35-
Aug 22, 202425.6026.1525.6026.1523.5375
Aug 21, 202425.1025.5025.1025.5022.95-
Aug 20, 202426.7026.7025.4025.4022.86-
Aug 19, 202426.8527.1026.8527.1024.38-
Aug 16, 202427.2527.2526.9027.2024.4740
Aug 15, 202426.2027.4526.2027.4524.701,115
Aug 14, 202425.9526.3025.9526.3023.66200
Aug 13, 202425.8026.2025.8026.2023.5780
Aug 12, 202425.6526.4025.6526.1523.537,750
Aug 9, 202425.0525.7525.0525.7523.171,051
Aug 8, 202424.4024.7524.4024.7522.272
Aug 7, 202423.9024.6523.9024.6522.18-
Aug 6, 202424.4024.4024.2024.2021.78-
Aug 5, 202424.1524.1523.8023.8021.4220
Aug 2, 202423.9524.8523.9524.3021.874,000
Aug 1, 202423.9024.2023.9024.2021.78-
Jul 31, 202424.3024.5024.3024.4522.00-
Jul 30, 202423.8524.3023.8524.3021.871,850
Jul 29, 202423.6024.3023.6024.3021.877
Jul 26, 202423.6023.6023.6023.6021.24-
Jul 25, 202423.2523.6523.2523.6521.285
Jul 24, 202423.0523.3023.0523.3020.97-
Jul 23, 202422.5022.5022.5022.5020.25-
Jul 22, 202422.9023.6022.9023.6021.245,000
Jul 19, 202423.0023.1523.0023.1520.83-
Jul 18, 202422.5023.2022.5023.2020.88-
Jul 17, 202422.5522.7522.5522.5520.291
Jul 16, 202422.6522.9022.6522.9020.61-
Jul 15, 202422.9522.9522.6522.7020.43272
Jul 12, 202422.7522.8022.7522.8020.52-
Jul 11, 202422.4022.9022.4022.9020.61-
Jul 10, 202422.8022.8022.8022.8020.52-
Jul 9, 202422.8022.9022.8022.9020.61-
Jul 8, 202422.1522.7522.1522.7520.47-
Jul 5, 202422.8022.8522.8022.8520.56587
Jul 4, 202422.4022.8522.4022.8520.56413
Jul 3, 202422.5022.5022.5022.5020.25-
Jul 2, 202422.3522.3522.3522.3520.11-
Jul 1, 202421.8022.5521.8022.0519.842,000
Jun 28, 202421.2522.4021.2522.4020.16100
Jun 27, 202420.6020.9020.6020.9018.81-
Jun 26, 202421.5021.5021.5021.5019.35-
Jun 25, 202421.2021.2021.2021.2019.08-
Jun 24, 202421.5521.5521.5521.5519.3995
Jun 21, 202422.0522.2022.0522.2019.98-
Jun 20, 202421.5521.5521.5521.5519.39-
Jun 19, 202421.4521.4521.4521.4519.30-
Jun 18, 202421.6021.7521.6021.7519.57-
Jun 17, 202421.2022.0021.2021.8519.66100
Jun 14, 202421.9021.9021.8021.8019.6228
Jun 13, 202421.4521.9021.4521.9019.7125
Jun 12, 202421.0021.0021.0021.0018.90-
Jun 11, 202421.1521.5021.1521.2519.12-
Jun 10, 202421.3021.3021.3021.3019.17-
Jun 7, 202421.1521.4021.1521.4019.26-
Jun 6, 202420.7521.3520.7521.3519.2120
Jun 5, 202420.9520.9520.9520.9518.85-
Jun 4, 202420.5020.9520.5020.9518.85520
Jun 3, 202420.6520.8020.6520.8018.72180
May 31, 202420.0520.6020.0520.6018.54432
May 30, 202419.1419.9819.1419.9817.9820
May 29, 202419.1419.1419.1419.1417.22-
May 28, 202418.7819.0618.7819.0617.1510
May 27, 202418.6618.6618.6618.6616.79-
May 24, 202418.7618.7618.7618.7616.88-
May 23, 202418.7618.7618.7618.7616.88-
May 22, 202418.7818.9818.7818.9617.06465
May 21, 202418.6419.3618.6419.3617.42102
May 20, 202418.6418.6418.6418.6416.77-
May 17, 202418.7618.9218.4018.4016.56100
May 16, 202418.8219.1018.8219.1017.19500
May 15, 202418.5218.8218.5218.8216.93100
May 14, 202418.9619.1818.8018.8816.99145
May 13, 202418.5818.7418.5818.7416.86-
May 10, 202418.4618.7018.4618.7016.83-
May 9, 202418.2418.5618.2418.5616.70-
May 8, 202418.6218.6218.6218.6216.75-
May 7, 202418.6218.7818.6218.7816.901
May 6, 202418.7818.7818.4818.4816.63-
May 3, 202418.7218.8018.7218.8016.92-
May 2, 202418.8618.8618.8618.8616.97-
Apr 30, 202418.7218.8418.7218.8416.95-
Apr 29, 202418.9418.9818.9018.9817.08140
Apr 26, 202418.7218.9018.7218.9017.01-
Apr 25, 202418.7618.9818.7618.9817.08-
Apr 24, 202418.7818.7818.7818.7816.90-
Apr 23, 202418.7619.0418.7619.0417.13100
Apr 22, 202419.0019.0019.0019.0017.10-
Apr 19, 202418.7019.0018.7019.0017.10800
Apr 18, 202418.6419.0018.6419.0017.1010
Apr 17, 202418.4018.5218.4018.5216.66-
Apr 16, 202418.6618.7818.6618.7816.90-
Apr 15, 202418.6218.9018.6218.9017.01-
Apr 12, 202418.9018.9018.8618.8616.97-
Apr 11, 202418.5219.0018.5219.0017.1048
Apr 10, 202418.9219.0218.9219.0217.11100
Apr 9, 202418.7019.1018.7018.9617.06500
Apr 8, 202418.8618.8618.8618.8616.97-
Apr 5, 202418.6818.9218.6818.9217.02-
Apr 4, 202419.1019.1018.9218.9217.02-
Apr 3, 202418.9618.9618.9018.9017.01-
Apr 2, 202419.2019.2818.9418.9417.04173
Mar 28, 202418.9618.9618.8618.8616.97-
Mar 27, 202418.9619.0018.9018.9817.08300
Mar 26, 202419.1219.1218.9618.9817.08-
Mar 25, 202418.8219.0218.7018.9817.08500
Mar 22, 202418.5019.0018.5019.0017.10300
Mar 21, 202418.7018.7018.5218.5216.66-
Mar 20, 202418.7018.7018.7018.7016.83-
Mar 19, 202418.7018.9218.7018.9217.0240
Mar 18, 202418.6018.6618.6018.6616.79-
Mar 15, 202418.5618.7818.3218.6616.794,165
Mar 14, 202418.7418.9818.7418.9017.01130