Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Deutsche EuroShop AG (DEQ.DU)

Compare
18.14
+0.06
+(0.33%)
At close: March 14 at 7:31:43 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202518.1018.1418.0418.1418.14-
Mar 13, 202518.1218.1218.0218.0818.08-
Mar 12, 202518.0618.1217.9817.9817.98-
Mar 11, 202518.1418.1418.0018.0218.02555
Mar 10, 202517.8618.1417.8618.0018.00-
Mar 7, 202517.8617.9817.8617.9417.94-
Mar 6, 202518.1618.1617.8417.8417.84-
Mar 5, 202518.0218.3818.0018.3818.38100
Mar 4, 202518.0418.0617.9218.0418.04-
Mar 3, 202518.1218.1218.0418.0618.06-
Feb 28, 202518.1018.1018.0618.1018.10-
Feb 27, 202518.0618.2018.0618.0818.08300
Feb 26, 202518.0418.1218.0418.0418.04-
Feb 25, 202518.2018.2018.0418.0818.08-
Feb 24, 202518.1418.3018.1018.1818.18-
Feb 21, 202518.1818.2418.1818.2418.24-
Feb 20, 202518.2218.2818.1618.1618.16-
Feb 19, 202518.3418.3418.1818.2018.20-
Feb 18, 202518.3818.3818.3018.3018.30-
Feb 17, 202518.3818.4018.3418.3418.34-
Feb 14, 202518.3818.4018.3018.3818.38550
Feb 13, 202518.4818.4818.2618.3618.36135
Feb 12, 202518.2418.4218.2218.2218.22-
Feb 11, 202518.3218.3218.2218.2218.22-
Feb 10, 202518.4218.5018.3618.3618.3655
Feb 7, 202518.5818.5818.4018.4018.40-
Feb 6, 202518.4618.5018.4218.5018.50-
Feb 5, 202518.5218.5418.4218.4618.46-
Feb 4, 202518.5218.5218.5018.5018.50500
Feb 3, 202518.8218.8218.5218.5218.52-
Jan 31, 202518.7818.9618.7818.8818.88-
Jan 30, 202518.2018.8418.2018.7218.72-
Jan 29, 202518.3818.4218.2218.2218.22-
Jan 28, 202518.2218.3218.2218.3018.30-
Jan 27, 202518.1818.3418.1818.2018.20-
Jan 24, 202518.2618.2818.1618.1618.16-
Jan 23, 202518.1218.4018.1218.2018.20100
Jan 22, 202518.1418.1418.1218.1218.12-
Jan 21, 202518.3618.3618.1618.1618.16-
Jan 20, 202518.3218.5018.3218.5018.50-
Jan 17, 202518.4218.4218.3018.4018.40-
Jan 16, 202518.4218.4218.2418.4018.40-
Jan 15, 202518.2418.4418.2418.4018.40-
Jan 14, 202518.2418.3218.2218.2218.22-
Jan 13, 202518.6218.6218.2218.2218.22-
Jan 10, 202518.7818.7818.5018.5018.50-
Jan 9, 202518.7418.7618.7218.7618.76-
Jan 8, 202518.6218.7418.6018.7418.74-
Jan 7, 202518.5018.6018.5018.6018.60-
Jan 6, 202519.2019.2018.5418.6418.6414
Jan 3, 202519.2019.2018.2218.2218.22-
Jan 2, 202518.6018.8418.6018.7618.76-
Dec 30, 202418.4418.8018.4418.6618.66-
Dec 27, 202418.0218.4617.9018.4618.46380
Dec 23, 202418.2218.2618.0018.0018.00-
Dec 20, 202418.3218.3218.0218.0418.04-
Dec 19, 202418.5618.5618.3018.3018.30-
Dec 18, 202418.5218.7618.5218.6018.60-
Dec 17, 202418.9619.0018.6418.6418.64-
Dec 16, 202419.2819.3019.0019.0019.00-
Dec 13, 202419.1619.3619.1619.3619.36-
Dec 12, 202419.4619.4619.3819.4019.40-
Dec 11, 202419.3619.4619.3019.4619.46-
Dec 10, 202419.1419.5619.1419.2019.20100
Dec 9, 202419.1819.3619.1419.1419.14-
Dec 6, 202419.0819.3219.0819.1819.18-
Dec 5, 202419.3019.3819.0619.0619.06-
Dec 4, 202419.2219.3819.2219.3219.32-
Dec 3, 202419.1619.3019.1219.2019.20-
Dec 2, 202419.6419.6419.0019.1619.16100
Nov 29, 202419.4219.5419.1819.1819.18-
Nov 28, 202419.3419.4419.3419.4419.44-
Nov 27, 202419.1619.4419.1619.2619.26-
Nov 26, 202419.3419.4619.1819.1819.18-
Nov 25, 202419.2819.4219.2019.4219.42-
Nov 22, 202419.1019.3019.0819.1019.10-
Nov 21, 202419.2019.2019.0819.1019.10350
Nov 20, 202419.1619.2819.1619.2019.20150
Nov 19, 202419.2419.2819.0819.0819.08-
Nov 18, 202419.9219.9219.3219.3219.3210
Nov 15, 202420.3020.3019.5619.7219.72-
Nov 14, 202419.2420.3019.2420.3020.30-
Nov 13, 202419.4819.4819.2219.2219.22-
Nov 12, 202419.5019.6419.5019.6419.64-
Nov 11, 202420.1520.1519.7619.7619.76-
Nov 8, 202419.3420.1519.3420.1520.15-
Nov 7, 202419.3419.8019.3419.3819.38-
Nov 6, 202419.7819.8419.3219.3219.3230
Nov 5, 202419.2619.8419.2619.6219.62-
Nov 4, 202420.3520.4019.3019.3019.30-
Nov 1, 202420.1520.3520.1520.2520.25-
Oct 31, 202420.4520.6520.1520.1520.15-
Oct 30, 202421.1521.1520.5020.5020.50-
Oct 29, 202421.3521.3521.1521.2021.20-
Oct 28, 202421.3021.3521.3021.3021.30-
Oct 25, 202421.0521.6021.0521.1021.10200
Oct 24, 202421.1021.1021.0521.1021.10-
Oct 23, 202421.4521.4521.1521.1521.15-
Oct 22, 202421.4521.4521.4021.4521.45-
Oct 21, 202421.4521.7521.4521.5021.50118
Oct 18, 202421.6521.7021.4021.4521.45-
Oct 17, 202421.5521.6521.5521.6521.65-
Oct 16, 202421.4521.5521.4521.5521.55-
Oct 15, 202421.5021.5021.4521.4521.45-
Oct 14, 202421.4521.5021.4521.4521.45-
Oct 11, 202420.9521.5020.9521.4021.40-
Oct 10, 202421.2021.2020.9520.9520.95-
Oct 9, 202421.0021.3021.0021.1521.15-
Oct 8, 202421.0521.3521.0021.0021.00-
Oct 7, 202421.4521.4521.1021.1021.10-
Oct 4, 202421.4521.6021.4521.4521.45-
Oct 3, 202421.9522.0021.4021.4021.40-
Oct 2, 202421.9522.0521.9521.9521.95-
Oct 1, 202421.6522.2021.6521.9521.9520
Sep 30, 202421.6021.9521.6021.6021.60-
Sep 27, 202421.7021.7521.6021.6021.60-
Sep 26, 202421.7021.8521.7021.7021.70-
Sep 25, 202421.6021.7521.6021.7021.70-
Sep 24, 202421.7021.7521.6021.6021.60-
Sep 23, 202421.1021.6021.1021.6021.60-
Sep 20, 202421.5021.7521.0521.0521.05-
Sep 19, 202421.5522.1021.5521.6021.60-
Sep 18, 202421.9522.0021.6521.6521.65-
Sep 17, 202421.9022.2021.9021.9521.95-
Sep 16, 202422.1022.3021.9021.9021.90-
Sep 13, 202422.0522.4522.0522.1022.10-
Sep 12, 202422.4522.7522.1022.1022.10-
Sep 11, 202422.5522.8022.4522.4522.45-
Sep 10, 202422.9522.9522.5522.5522.55-
Sep 9, 202423.1523.3022.9522.9522.95-
Sep 6, 202423.4023.5023.1523.1523.15-
Sep 5, 202422.8023.5522.8023.3023.30-
Sep 4, 202422.1023.0022.1022.8022.8010
Sep 3, 202422.9523.0022.4522.4522.45-
Sep 2, 202422.8523.1022.7022.7022.70-
Aug 30, 2024 2.60 Dividend
Aug 30, 202423.5023.8022.5522.5522.55-
Aug 29, 202425.8526.0025.7026.0023.40-
Aug 28, 202425.7526.0525.7525.8023.22-
Aug 27, 202425.7525.9525.7525.7523.17-
Aug 26, 202425.6525.9525.6525.7023.13-
Aug 23, 202425.5026.1525.5025.6523.0854
Aug 22, 202425.5025.9025.5025.5022.95-
Aug 21, 202425.0025.5025.0025.5022.95-
Aug 20, 202426.6026.7024.9524.9522.45-
Aug 19, 202426.7527.0026.6026.6023.94-
Aug 16, 202427.1527.1526.7026.7024.03-
Aug 15, 202426.1027.1526.1027.1524.43-
Aug 14, 202425.8526.1525.8525.8523.26-
Aug 13, 202425.7025.9525.7025.9023.31-
Aug 12, 202425.5526.2025.5525.7023.13-
Aug 9, 202424.9525.6024.9525.3522.82-
Aug 8, 202424.3025.1524.3024.8522.36-
Aug 7, 202423.8024.4523.8024.3021.87-
Aug 6, 202423.6524.1023.6523.9021.51-
Aug 5, 202423.9524.0023.7023.7021.3338
Aug 2, 202423.8524.8523.8524.8522.36-
Aug 1, 202423.8024.2023.8023.8521.47-
Jul 31, 202424.2024.4023.8023.8021.42-
Jul 30, 202423.7524.4023.7524.1521.73-
Jul 29, 202423.5023.9523.5023.7521.38-
Jul 26, 202423.5023.8023.4023.4021.06-
Jul 25, 202423.1523.6023.1523.6021.24-
Jul 24, 202422.9523.3022.9523.1520.83-
Jul 23, 202422.7023.2522.7022.9520.66-
Jul 22, 202422.8023.4522.8022.9020.61-
Jul 19, 202422.9023.1522.8022.8020.52-
Jul 18, 202422.4023.2022.4022.9020.6134
Jul 17, 202422.4523.0022.4522.7020.43-
Jul 16, 202422.5522.8022.5522.6520.38-
Jul 15, 202422.5522.9022.5522.5520.29-
Jul 12, 202422.6522.9522.6522.8520.57-
Jul 11, 202422.3022.7522.3022.5520.29-
Jul 10, 202422.7022.8022.3022.3020.07-
Jul 9, 202422.7022.8522.7022.7020.43-
Jul 8, 202422.0522.8522.0522.7020.43-
Jul 5, 202422.3522.8022.1522.1519.93-
Jul 4, 202422.3022.7022.3022.5020.25-
Jul 3, 202422.4022.6022.3022.3020.075
Jul 2, 202422.2522.4522.2022.4020.16-
Jul 1, 202421.7022.4521.7022.2520.02-
Jun 28, 202421.1521.8021.1521.7019.53-
Jun 27, 202420.5021.1520.5021.1519.03-
Jun 26, 202421.2521.4020.5020.5018.45-
Jun 25, 202421.1021.3521.1021.2519.13-
Jun 24, 202421.1021.3521.1021.1018.99-
Jun 21, 202421.9522.1521.7522.1019.89-
Jun 20, 202421.4522.2521.4521.9519.76-
Jun 19, 202421.3521.7021.3521.5519.39-
Jun 18, 202421.5021.8021.3521.3519.22-
Jun 17, 202421.1021.9021.1021.4019.26-
Jun 14, 202421.8021.8021.5021.5519.39-
Jun 13, 202421.3521.9521.3521.5519.39100
Jun 12, 202420.9021.5020.9021.3019.17-
Jun 11, 202421.0521.3520.9020.9018.81-
Jun 10, 202420.9521.3020.9521.1519.03-
Jun 7, 202421.0521.3020.9520.9518.85-
Jun 6, 202420.6521.3020.6521.1519.03-
Jun 5, 202420.8521.0020.7020.7018.63-
Jun 4, 202420.4021.0020.4020.8018.72-
Jun 3, 202420.5520.5520.3520.4018.36-
May 31, 202419.9820.4519.9820.1518.13-
May 30, 202419.1019.9219.1019.8417.86-
May 29, 202419.1019.3419.1019.1017.1910
May 28, 202418.7419.1818.7419.1017.19-
May 27, 202418.6219.0018.6218.8016.92-
May 24, 202418.7218.7218.6218.6216.76-
May 23, 202418.7218.8618.7218.7216.85-
May 22, 202418.7418.8618.7218.7216.85-
May 21, 202418.7218.8618.7218.7616.88-
May 20, 202418.5818.8618.5818.8616.97-
May 17, 202418.7218.7218.3618.3616.52-
May 16, 202418.8018.9218.7218.7216.85-
May 15, 202418.4818.9018.4818.7816.90-
May 14, 202418.9218.9218.6618.6616.79-
May 13, 202418.5418.9218.5418.9217.03-
May 10, 202418.4218.8018.4218.4416.60-
May 9, 202418.3018.6218.3018.3816.54-
May 8, 202418.5818.7818.2618.2616.43-
May 7, 202418.5818.7218.5618.5616.70-
May 6, 202418.7418.7418.5018.6016.74-
May 3, 202418.6818.8818.5618.5616.70-
May 2, 202418.6018.8418.6018.6816.81-
Apr 30, 202418.6818.8218.6818.6816.81-
Apr 29, 202418.6818.8818.6818.6816.81-
Apr 26, 202418.6818.9218.6818.6816.8120
Apr 25, 202419.3419.3418.6818.6816.8120
Apr 24, 202418.7418.9018.7418.8616.97-
Apr 23, 202418.7218.9418.7218.7816.90-
Apr 22, 202418.9618.9618.6818.6816.81-
Apr 19, 202418.6618.9218.6618.8816.99-
Apr 18, 202418.6018.9018.6018.6616.79-
Apr 17, 202418.3618.9018.3618.6016.74-
Apr 16, 202418.6218.7218.3618.3616.52-
Apr 15, 202418.5818.8618.5218.5216.67-
Apr 12, 202418.5818.8418.5818.5816.72-
Apr 11, 202418.4818.8418.4818.5816.72-
Apr 10, 202418.8818.9418.4818.4816.63-
Apr 9, 202418.6618.8818.6618.8816.99-
Apr 8, 202418.8218.9218.6618.6616.79-
Apr 5, 202418.6418.9218.6218.6216.76-
Apr 4, 202419.0619.0618.6418.6416.78-
Apr 3, 202418.9018.9418.8218.9417.05-
Apr 2, 202419.1419.1618.9018.9217.03-
Mar 28, 202418.9018.9818.8818.9817.08-
Mar 27, 202418.9018.9218.9018.9217.03-
Mar 26, 202419.0619.0618.9218.9217.03-
Mar 25, 202418.9618.9618.8018.9217.03-
Mar 22, 202418.4418.9218.4418.5816.72-
Mar 21, 202418.6418.6618.3618.3616.52-
Mar 20, 202418.6418.9218.6418.6616.79-
Mar 19, 202418.6418.9818.6418.9817.08-
Mar 18, 202418.5818.8418.4618.6616.79-
Mar 15, 202418.5018.5818.2418.5816.72-
Mar 14, 202418.6818.7618.5218.5216.67-