Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Deutsche EuroShop AG (DEQ.BE)

Compare
18.30
+0.18
+(0.99%)
At close: March 14 at 9:52:03 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202518.1618.3018.1018.3018.301,000
Mar 13, 202518.2618.2618.0618.1218.12-
Mar 12, 202518.2618.2618.1018.1618.16-
Mar 11, 202518.3018.3018.0218.2018.20-
Mar 10, 202518.0818.4018.0018.2018.20-
Mar 7, 202518.0018.0817.9418.0418.04-
Mar 6, 202518.2018.2017.8617.9617.96130
Mar 5, 202518.2218.2218.0418.1818.18-
Mar 4, 202518.0818.1418.0218.0818.08-
Mar 3, 202518.1018.1618.0618.0618.06-
Feb 28, 202518.2218.2218.1018.1418.14-
Feb 27, 202518.2218.2218.0418.2018.20-
Feb 26, 202518.1818.2018.0418.1618.16-
Feb 25, 202518.2818.2818.1018.2218.22-
Feb 24, 202518.3018.3818.1418.2418.24-
Feb 21, 202518.3218.3218.2018.3218.32-
Feb 20, 202518.3418.3418.1818.2618.26-
Feb 19, 202518.4218.4218.2018.2618.26-
Feb 18, 202518.4818.4818.3218.3418.34-
Feb 17, 202518.4818.4818.3218.4018.4025
Feb 14, 202518.5418.5418.3218.4818.48-
Feb 13, 202518.4218.4818.2618.4818.48-
Feb 12, 202518.3818.6018.3018.3018.30-
Feb 11, 202518.4618.4618.3018.3418.34-
Feb 10, 202518.4418.5218.3818.4218.42-
Feb 7, 202518.6618.6618.3818.4418.44-
Feb 6, 202518.6618.6618.4818.5618.56-
Feb 5, 202518.6618.6618.4618.6018.60-
Feb 4, 202518.7618.7618.4418.6418.64-
Feb 3, 202518.8218.8218.6018.7018.70-
Jan 31, 202519.0219.0218.9418.9818.98-
Jan 30, 202518.4218.9418.4218.9418.94-
Jan 29, 202518.5818.5818.3418.3618.36-
Jan 28, 202518.4418.4818.3018.4618.46-
Jan 27, 202518.3418.4218.3418.4018.40-
Jan 24, 202518.2618.3818.2618.3418.34-
Jan 23, 202518.2618.3618.1218.1218.12-
Jan 22, 202518.3418.3418.1018.2018.20-
Jan 21, 202518.4618.4618.2218.2618.26-
Jan 20, 202518.4618.5418.3818.5418.54-
Jan 17, 202518.5618.5618.3818.5218.52-
Jan 16, 202518.5618.5618.3418.5218.52-
Jan 15, 202518.5218.5418.3818.5218.52-
Jan 14, 202518.4418.4418.3418.3418.34-
Jan 13, 202518.6418.6418.3418.3618.36-
Jan 10, 202518.9018.9018.6018.6218.621,520
Jan 9, 202518.9818.9818.7618.8618.86500
Jan 8, 202518.8618.9618.5418.9618.96-
Jan 7, 202518.8018.8018.5818.6818.68-
Jan 6, 202518.9418.9418.5818.8018.80-
Jan 3, 202519.3019.3018.4418.7418.74-
Jan 2, 202518.9419.2618.6619.2619.26-
Dec 30, 202418.6818.8818.5418.7418.74-
Dec 27, 202418.2618.6817.9818.6818.68-
Dec 23, 202418.3218.4218.0818.0818.08-
Dec 20, 202418.5018.5018.1018.1618.16-
Dec 19, 202418.8218.8218.3618.4218.42-
Dec 18, 202418.6418.9018.5418.7218.72-
Dec 17, 202419.0419.0618.5818.5818.58-
Dec 16, 202419.4419.4419.0419.0419.04-
Dec 13, 202419.5619.5619.2219.4019.40-
Dec 12, 202419.7019.7019.3419.5019.50-
Dec 11, 202419.5019.6819.3819.6819.68-
Dec 10, 202419.3619.5219.3619.4219.42-
Dec 9, 202419.3619.4219.2419.3419.34-
Dec 6, 202419.3619.4619.3619.4219.42-
Dec 5, 202419.5819.5819.3019.3019.30-
Dec 4, 202419.5019.5819.4219.5819.58-
Dec 3, 202419.3619.4419.2019.4419.44-
Dec 2, 202419.3619.5019.0819.3019.30-
Nov 29, 202419.6819.6819.4219.4219.42-
Nov 28, 202419.6019.6619.4219.6619.66-
Nov 27, 202419.4619.5619.4619.5019.50-
Nov 26, 202419.6419.6419.3619.4219.42-
Nov 25, 202419.4219.6419.2619.6419.64-
Nov 22, 202419.3619.3819.2219.3219.32-
Nov 21, 202419.3219.3219.1019.2419.24-
Nov 20, 202419.4419.4419.1619.2819.28-
Nov 19, 202419.4619.4619.1819.3619.36-
Nov 18, 202420.1020.1019.3219.3419.34-
Nov 15, 202420.7020.7019.7019.9419.94-
Nov 14, 202419.5420.6019.4820.6020.60-
Nov 13, 202419.6819.6819.4419.4619.46-
Nov 12, 202419.8219.8219.5419.7819.78-
Nov 11, 202420.8020.8019.9419.9419.94-
Nov 8, 202419.6420.2519.6420.2520.25-
Nov 7, 202419.6420.0019.6219.6219.62-
Nov 6, 202420.0020.0019.5219.5819.58-
Nov 5, 202419.4619.9619.4619.8419.84-
Nov 4, 202420.6520.6519.3619.4419.44-
Nov 1, 202420.4020.6020.4020.5020.50-
Oct 31, 202420.7520.8020.3520.4020.40-
Oct 30, 202421.5521.5520.7520.8020.80-
Oct 29, 202421.7021.7021.2021.5021.5010
Oct 28, 202421.6021.6021.4021.5521.55-
Oct 25, 202421.3521.4521.3521.4021.40-
Oct 24, 202421.4021.4021.2021.3021.30-
Oct 23, 202421.6521.6521.3021.3021.30-
Oct 22, 202421.6521.7021.5021.7021.70-
Oct 21, 202422.3022.3021.6021.6021.60305
Oct 18, 202421.8521.9021.5021.7021.70-
Oct 17, 202421.8521.8521.7521.8521.85-
Oct 16, 202421.7021.8021.6021.8021.80-
Oct 15, 202421.8021.8021.5521.6521.65-
Oct 14, 202421.7521.7521.5021.7521.75-
Oct 11, 202421.2521.6021.2021.6021.60-
Oct 10, 202421.4021.4021.2021.2521.25-
Oct 9, 202421.3021.5021.2021.3521.35-
Oct 8, 202421.2021.5021.2021.3021.30-
Oct 7, 202421.7521.7521.2521.2521.25-
Oct 4, 202421.7521.9521.6021.7521.75-
Oct 3, 202422.2522.2521.7021.7021.70-
Oct 2, 202422.2022.2522.1022.2522.25-
Oct 1, 202421.9522.2021.9522.2022.20-
Sep 30, 202421.8522.0521.8521.9021.90-
Sep 27, 202421.9521.9521.6521.8521.85-
Sep 26, 202422.0022.0021.7521.9521.95-
Sep 25, 202421.8021.9021.7521.9021.90-
Sep 24, 202422.0022.0021.7021.8021.80-
Sep 23, 202421.3021.9021.3021.9021.90-
Sep 20, 202421.8022.0021.2521.3021.30-
Sep 19, 202422.0022.2521.7521.8021.80-
Sep 18, 202422.2522.2521.8522.0022.00-
Sep 17, 202422.2022.4022.1522.1522.15-
Sep 16, 202422.4022.4522.3022.3022.30-
Sep 13, 202422.3022.6522.3022.3522.35-
Sep 12, 202422.8022.9022.2022.2522.25-
Sep 11, 202422.8523.0522.7522.7522.75-
Sep 10, 202423.2523.2522.8022.8022.80-
Sep 9, 202423.6023.6023.1523.1523.15-
Sep 6, 202423.6023.7023.3523.5523.55-
Sep 5, 202423.1023.7523.1023.4523.45-
Sep 4, 202422.3523.1022.3523.0523.05-
Sep 3, 202423.2523.2522.5522.6522.6510
Sep 2, 202423.1523.4023.0023.1523.15-
Aug 30, 2024 2.60 Dividend
Aug 30, 202424.0524.0522.9523.2523.25-
Aug 29, 202426.2526.3025.8026.1523.55100
Aug 28, 202426.0026.2025.9526.1023.50396
Aug 27, 202426.0526.1026.0026.0023.41-
Aug 26, 202426.1026.1525.8525.9523.37-
Aug 23, 202425.9026.3025.9026.0523.46-
Aug 22, 202425.8026.1525.8025.8523.28-
Aug 21, 202425.3025.8525.3025.8523.28-
Aug 20, 202426.8526.8525.1025.2522.74-
Aug 19, 202427.1527.1526.8026.8024.14-
Aug 16, 202427.3527.4027.0027.1024.41-
Aug 15, 202426.3527.4526.3527.3524.63-
Aug 14, 202426.2526.3526.1026.2023.60-
Aug 13, 202426.0526.2026.0026.2023.60-
Aug 12, 202425.8026.3525.8026.0023.41-
Aug 9, 202425.2525.7525.2025.6523.10-
Aug 8, 202424.7025.2524.5525.0522.56-
Aug 7, 202424.2525.0524.2524.6522.20-
Aug 6, 202424.3524.3523.7524.2521.84-
Aug 5, 202424.0524.5523.6524.1021.70500
Aug 2, 202424.2025.4524.1524.6022.15-
Aug 1, 202424.2024.4524.1524.1521.75-
Jul 31, 202424.4024.5524.1524.1521.75-
Jul 30, 202424.0024.5524.0024.3521.93-
Jul 29, 202423.8024.2023.8023.9521.57-
Jul 26, 202423.8023.9523.6023.6521.30-
Jul 25, 202423.5023.8523.4023.8521.48-
Jul 24, 202423.3023.4523.3023.3521.03-
Jul 23, 202423.1023.5023.1023.2520.94-
Jul 22, 202423.2023.6023.2023.2520.94-
Jul 19, 202423.2523.4523.1023.1020.80-
Jul 18, 202422.8523.4022.8523.2020.89-
Jul 17, 202422.8523.2022.8022.8020.53-
Jul 16, 202423.0023.0022.8522.9520.67-
Jul 15, 202423.0023.0522.7522.9520.67-
Jul 12, 202422.9023.1022.8523.0520.76-
Jul 11, 202422.7022.9522.7022.8020.53-
Jul 10, 202422.9023.0022.6522.6520.40-
Jul 9, 202422.9523.1022.9022.9020.62-
Jul 8, 202422.5023.0022.5022.9020.62-
Jul 5, 202422.7023.0522.4522.6520.40-
Jul 4, 202422.7022.9022.6522.6520.40-
Jul 3, 202422.7522.8022.6022.6520.40-
Jul 2, 202422.7022.7022.4522.7020.44-
Jul 1, 202422.1522.6522.1522.6520.40-
Jun 28, 202421.6022.2521.5522.1019.90100
Jun 27, 202420.9521.6520.9521.5519.41-
Jun 26, 202421.7021.7020.9020.9018.82-
Jun 25, 202421.3521.6521.3521.6519.50-
Jun 24, 202421.7021.7021.4021.4019.27-
Jun 21, 202422.3022.3021.9522.3020.08-
Jun 20, 202421.8022.4521.8022.2520.04-
Jun 19, 202421.8021.9021.7521.7519.59-
Jun 18, 202421.9521.9521.7521.7519.59-
Jun 17, 202421.6022.1021.6021.9019.72-
Jun 14, 202422.0022.0021.7021.7019.54-
Jun 13, 202421.6522.2521.5021.9519.77-
Jun 12, 202421.3021.6521.2521.5519.41-
Jun 11, 202421.4021.5021.2521.2519.14-
Jun 10, 202421.4021.5521.2021.4519.32-
Jun 7, 202421.4021.4521.2021.3019.18-
Jun 6, 202420.3521.5520.3521.4019.27-
Jun 5, 202421.1021.3021.0021.0018.91-
Jun 4, 202420.7521.2020.6520.9518.87-
Jun 3, 202420.8020.8020.4520.6518.60-
May 31, 202420.1020.6520.1020.5018.46-
May 30, 202419.4220.2019.4219.9417.96-
May 29, 202419.3019.5819.2019.3617.44-
May 28, 202418.9819.4218.9819.2617.351,000
May 27, 202418.7619.1418.6818.9617.07-
May 24, 202418.9418.9418.7018.7216.86-
May 23, 202419.0619.0618.8418.8817.00-
May 22, 202419.1019.1018.9419.0017.1180
May 21, 202419.1019.1018.8219.0617.16-
May 20, 202418.8019.0218.7618.8616.98-
May 17, 202418.9018.9018.5818.5816.73-
May 16, 202419.1219.1218.9018.9617.07-
May 15, 202418.7419.0818.7419.0817.18-
May 14, 202419.1019.1018.7618.8016.93-
May 13, 202418.9019.0418.7619.0417.15-
May 10, 202418.7818.9418.7418.8616.98-
May 9, 202418.5018.7618.5018.7616.89-
May 8, 202418.8818.9018.4218.4616.62-
May 7, 202418.7018.8418.5618.8216.95-
May 6, 202418.9618.9618.5418.6416.79-
May 3, 202418.9218.9418.6818.8216.95-
May 2, 202418.9418.9618.8618.8616.98-
Apr 30, 202418.9018.9218.8218.8416.97-
Apr 29, 202419.0419.0418.8418.8416.97-
Apr 26, 202419.0419.0418.9418.9817.09-
Apr 25, 202419.0419.0418.8618.9817.09200
Apr 24, 202419.0219.0618.9619.0617.16-
Apr 23, 202419.0219.0818.9819.0017.11-
Apr 22, 202419.1419.1418.9418.9617.07-
Apr 19, 202418.9819.0418.9219.0417.15-
Apr 18, 202418.9619.0618.9418.9417.06-
Apr 17, 202418.6418.9618.6418.8817.00-
Apr 16, 202418.9618.9618.5818.5816.73-
Apr 15, 202418.9618.9618.8418.8616.98-
Apr 12, 202418.9618.9618.8418.9217.04-
Apr 11, 202418.8618.9618.8018.9217.04-
Apr 10, 202419.1419.1418.7218.8216.95-
Apr 9, 202419.0419.0818.9419.0817.18-
Apr 8, 202419.2019.2018.9419.0017.11-
Apr 5, 202419.0219.0218.8218.8216.95-
Apr 4, 202419.2819.2818.9218.9817.09-
Apr 3, 202419.1219.2218.8419.2217.31-
Apr 2, 202419.1419.4018.9619.0817.18-
Mar 28, 202419.2419.2418.9219.1417.24-
Mar 27, 202419.1819.2018.9019.2017.29350
Mar 26, 202419.4619.4618.9819.1217.22-
Mar 25, 202419.0619.1418.8419.1417.24-
Mar 22, 202418.7818.9618.7818.9217.04-
Mar 21, 202419.0419.0418.5618.8016.93-
Mar 20, 202419.0419.0418.9219.0017.11-
Mar 19, 202419.0419.1618.9619.1617.2570
Mar 18, 202418.7819.0018.5819.0017.11-
Mar 15, 202418.7618.7618.3018.6416.79-
Mar 14, 202418.9618.9618.5818.7016.84-