Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

DEO May 2025 110.000 put (DEO250516P00110000)

1.6200
0.0000
(0.00%)
As of April 30 at 3:33:55 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252.30002.30001.62001.62001.62005
Apr 29, 20252.15002.15002.15002.15002.150013
Apr 28, 20252.15002.30002.15002.30002.30002
Apr 25, 20252.52002.52002.52002.52002.520013
Apr 23, 20252.13002.13002.13002.13002.13001
Apr 22, 20252.18002.18002.15002.15002.150013
Apr 21, 20253.92004.10003.88003.90003.900011
Apr 17, 20254.30004.30003.48003.60003.60009
Apr 16, 20254.12004.12004.12004.12004.12005
Apr 15, 20254.90005.00004.76004.76004.760017
Apr 14, 20253.50003.50003.50003.50003.50007
Apr 11, 20256.20006.20005.12005.12005.120016
Apr 10, 20256.40006.40006.40006.40006.400010
Apr 4, 20256.90006.90006.90006.90006.90005
Apr 3, 20255.50005.50005.20005.20005.200011
Apr 2, 20255.80005.90005.70005.80005.800011
Apr 1, 20257.10007.10006.50006.50006.50004
Mar 31, 20256.70006.70006.70006.70006.70002