Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

DEO May 2025 100.000 put (DEO250516P00100000)

0.2300
0.0000
(0.00%)
As of May 1 at 10:09:34 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.19000.19000.19000.19000.19002
Apr 28, 20250.32000.32000.32000.32000.32003
Apr 25, 20250.40000.40000.40000.40000.400022
Apr 24, 20250.35000.36000.35000.36000.360011
Apr 23, 20250.40000.45000.40000.45000.450021
Apr 22, 20250.40000.40000.40000.40000.40001
Apr 21, 20250.90000.95000.85000.95000.95009
Apr 17, 20250.77000.80000.75000.80000.800039
Apr 15, 20251.37001.37001.13001.25001.250029
Apr 14, 20251.05001.05001.00001.00001.00003
Apr 11, 20252.00002.00002.00002.00002.000025
Apr 10, 20251.72003.00001.72002.65002.650023
Apr 9, 20253.40004.30002.57002.57002.570028
Apr 8, 20252.95003.87002.95003.87003.870026
Apr 7, 20255.00005.00004.25004.30004.30008
Apr 4, 20252.90003.20002.90003.20003.2000121
Apr 3, 20251.61001.61001.35001.35001.350037
Apr 2, 20251.70001.70001.70001.70001.70001
Apr 1, 20251.90001.90001.90001.90001.90001
Mar 31, 20252.09002.25002.00002.00002.000039
Mar 28, 20251.70001.80001.70001.80001.8000104
Mar 27, 20251.83001.83001.83001.83001.83002
Mar 26, 20251.76001.85001.76001.85001.85006
Mar 25, 20251.85001.92001.85001.92001.92004
Mar 24, 20251.70001.70001.64001.70001.700018