Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

DEO May 2025 120.000 call (DEO250516C00120000)

0.3000
-0.0100
(-3.23%)
As of May 2 at 1:37:59 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.30000.30000.30000.30000.300013
Apr 30, 20250.31000.31000.31000.31000.310027
Apr 29, 20250.24000.24000.24000.24000.24002
Apr 28, 20250.33000.33000.33000.33000.33006
Apr 25, 20250.29000.38000.29000.38000.380011
Apr 24, 20250.55000.55000.55000.55000.55001
Apr 23, 20250.60000.60000.40000.40000.4000-
Apr 22, 20250.85001.00000.80000.85000.850071
Apr 21, 20250.48000.48000.40000.46000.460058
Apr 17, 20250.61000.61000.53000.60000.600019
Apr 16, 20250.64000.64000.64000.64000.64001
Apr 14, 20251.34001.34001.00001.10001.100038
Apr 11, 20251.35001.45001.35001.35001.350033
Apr 10, 20250.75000.90000.75000.90000.90002
Apr 8, 20250.50000.50000.50000.50000.50002
Apr 3, 20250.75000.85000.65000.85000.85004
Mar 31, 20250.40000.46000.40000.46000.46006