Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

DEO May 2025 110.000 call (DEO250516C00110000)

3.7000
0.0000
(0.00%)
As of May 1 at 9:37:52 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20253.70003.70003.70003.70003.70005
Apr 30, 20253.70003.80003.70003.80003.800023
Apr 29, 20253.14003.20003.14003.20003.20009
Apr 28, 20253.45003.60003.45003.60003.600017
Apr 25, 20253.15003.26003.10003.26003.260015
Apr 21, 20253.43003.50003.04003.50003.500032
Apr 17, 20253.50003.75003.50003.75003.750020
Apr 14, 20254.91005.50004.91005.50005.50005
Apr 11, 20254.10004.63003.90004.63004.630044
Apr 10, 20253.80003.80003.80003.80003.80001
Apr 9, 20252.40003.43002.40003.43003.430012
Apr 8, 20252.55002.80002.55002.80002.80004
Apr 7, 20252.27002.27002.05002.05002.05005
Apr 4, 20252.75003.00002.75003.00003.000074
Apr 3, 20253.03003.40002.80003.40003.400045
Apr 2, 20252.74002.74002.60002.70002.700012
Apr 1, 20252.03002.03002.03002.03002.03005
Mar 31, 20252.10002.25002.10002.25002.250017
Mar 27, 20252.40002.40002.40002.40002.40008
Mar 26, 20252.30002.60002.30002.50002.500012
Mar 25, 20252.67002.67002.40002.40002.40003
Mar 24, 20253.20003.20002.75002.75002.75006