At close: September 9 at 4:00 PM EDT
Pre-Market: 8:38 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240920C00115000 | 8/29/2024 6:40 PM | 115 | 18.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1,170 | 0 | 0.00% |
| DEO240920C00120000 | 8/29/2024 5:42 PM | 120 | 14.40 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 1 | 0.00% |
| DEO240920C00125000 | 9/3/2024 2:36 PM | 125 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| DEO240920C00130000 | 9/9/2024 4:30 PM | 130 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 82 | 1.56% |
| DEO240920C00135000 | 9/9/2024 3:52 PM | 135 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 381 | 6.25% |
| DEO240920C00140000 | 9/3/2024 6:42 PM | 140 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 71 | 12.50% |
| DEO240920C00145000 | 8/30/2024 6:07 PM | 145 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 12.50% |
| DEO240920C00150000 | 8/28/2024 4:58 PM | 150 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 25.00% |
| DEO240920C00180000 | 9/6/2024 3:58 PM | 180 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 13 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240920P00105000 | 8/22/2024 6:06 PM | 105 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 40 | 25.00% |
| DEO240920P00110000 | 9/4/2024 1:53 PM | 110 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 61 | 25.00% |
| DEO240920P00115000 | 9/9/2024 5:10 PM | 115 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 297 | 12.50% |
| DEO240920P00120000 | 9/9/2024 1:38 PM | 120 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 460 | 12.50% |
| DEO240920P00125000 | 9/9/2024 4:32 PM | 125 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 304 | 3.13% |
| DEO240920P00130000 | 9/9/2024 2:12 PM | 130 | 2.78 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 202 | 0.00% |
| DEO240920P00135000 | 9/6/2024 4:58 PM | 135 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 24 | 0.00% |
| DEO240920P00140000 | 9/3/2024 2:58 PM | 140 | 10.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| DEO240920P00145000 | 8/28/2024 7:27 PM | 145 | 14.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DEO240920P00165000 | 9/3/2024 6:56 PM | 165 | 36.00 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 0.00% |
| DEO240920P00170000 | 8/30/2024 7:42 PM | 170 | 39.53 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
Related Tickers
BF-B Brown-Forman Corporation
46.34
+2.66%
RI.PA Pernod Ricard SA
123.90
-0.32%
NAPA The Duckhorn Portfolio, Inc.
6.11
+0.66%
MGPI MGP Ingredients, Inc.
82.85
-6.96%
BF-A Brown-Forman Corporation
45.71
+1.83%
PRNDY Pernod Ricard SA
27.47
+0.84%
RCO.PA Rémy Cointreau SA
64.70
-2.19%
ADW-A.TO Andrew Peller Limited
3.8700
+0.52%
CUERVO.MX Becle, S.A.B. de C.V.
30.83
-0.03%
600519.SS Kweichow Moutai Co., Ltd.
1,378.00
+0.22%