OPR - Delayed Quote USD
DENN Feb 2025 5.000 call (DENN250221C00005000)
0.8600
0.0000
(0.00%)
As of January 16 at 12:06:40 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 10 |
| Jan 13, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5 |
| Jan 6, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Jan 3, 2025 | 1.3700 | 1.5200 | 1.3500 | 1.5200 | 1.5200 | 4 |
| Dec 23, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Dec 18, 2024 | 1.2700 | 1.2700 | 1.1000 | 1.1000 | 1.1000 | 3 |
| Dec 16, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 3 |
| Dec 12, 2024 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | 1.4100 | 22 |
| Dec 10, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Nov 18, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1 |
| Nov 5, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1 |
| Oct 30, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 10 |
| Oct 23, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1 |
| Oct 22, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Oct 10, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 10 |
| Oct 7, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Sep 20, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Sep 17, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2 |
| Sep 11, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1 |
| Aug 19, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 2 |
| Aug 9, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Aug 8, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Jul 25, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
| Jul 3, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |