OPR - Delayed Quote USD
DENN Feb 2025 2.500 call (DENN250221C00002500)
3.5000
0.0000
(0.00%)
As of December 16 at 12:04:27 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 5 |
| Oct 23, 2024 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 5 |
| Sep 17, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 1 |
| Sep 16, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3 |
| Sep 11, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3 |
| Sep 9, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |