NasdaqCM - Delayed Quote USD

Denny's Corporation (DENN)

4.1300
+0.0900
+(2.23%)
At close: June 13 at 4:00:01 PM EDT
4.1500
+0.02
+(0.48%)
After hours: June 13 at 7:20:37 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DENN250620C00002500 6/4/2025 3:50 PM 2.5 1.55 1.40 1.80 0.00 0.00% 1 20 429.69%
DENN250620C00005000 6/11/2025 9:30 AM 5 0.05 0.00 0.05 0.00 0.00% 1 72 109.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DENN250620P00002500 6/5/2025 9:34 AM 2.5 0.05 0.00 0.05 0.00 0.00% 30 258 250.00%
DENN250620P00005000 6/13/2025 10:55 AM 5 0.95 0.85 0.95 -0.40 -29.63% 10 103 114.06%

Related Tickers