NasdaqCM - Delayed Quote USD
Denny's Corporation (DENN)
4.1300
+0.0900
+(2.23%)
At close: June 13 at 4:00:01 PM EDT
4.1500
+0.02
+(0.48%)
After hours: June 13 at 7:20:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN250620C00002500 | 6/4/2025 3:50 PM | 2.5 | 1.55 | 1.40 | 1.80 | 0.00 | 0.00% | 1 | 20 | 429.69% |
| DENN250620C00005000 | 6/11/2025 9:30 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 72 | 109.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN250620P00002500 | 6/5/2025 9:34 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 258 | 250.00% |
| DENN250620P00005000 | 6/13/2025 10:55 AM | 5 | 0.95 | 0.85 | 0.95 | -0.40 | -29.63% | 10 | 103 | 114.06% |
Related Tickers
JACK Jack in the Box Inc.
18.30
-6.15%
RRGB Red Robin Gourmet Burgers, Inc.
4.8500
-9.85%
DIN Dine Brands Global, Inc.
26.42
-1.16%
BJRI BJ's Restaurants, Inc.
43.24
-1.57%
BLMN Bloomin' Brands, Inc.
8.06
-8.51%
LOCO El Pollo Loco Holdings, Inc.
10.27
-3.30%
WEN The Wendy's Company
11.18
-2.19%
EAT Brinker International, Inc.
174.57
-0.98%
GTIM Good Times Restaurants Inc.
1.6700
-2.91%
CBRL Cracker Barrel Old Country Store, Inc.
52.06
-5.43%