NasdaqCM - Delayed Quote USD
Denny's Corporation (DENN)
4.0400
-0.1100
(-2.65%)
At close: June 12 at 4:00:00 PM EDT
4.0400
0.00
(0.00%)
After hours: June 12 at 7:53:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN250620C00002500 | 6/4/2025 3:50 PM | 2.5 | 1.55 | 1.50 | 1.60 | 0.00 | 0.00% | 1 | 20 | 175.00% |
| DENN250620C00005000 | 6/11/2025 9:30 AM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 72 | 123.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN250620P00002500 | 6/5/2025 9:34 AM | 2.5 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | 30 | 258 | 498.44% |
| DENN250620P00005000 | 5/21/2025 3:38 PM | 5 | 1.35 | 0.40 | 1.40 | 0.00 | 0.00% | 7 | 103 | 316.41% |
Related Tickers
JACK Jack in the Box Inc.
19.50
-1.76%
DIN Dine Brands Global, Inc.
26.73
+1.10%
RRGB Red Robin Gourmet Burgers, Inc.
5.38
-7.56%
BJRI BJ's Restaurants, Inc.
43.93
+0.30%
BLMN Bloomin' Brands, Inc.
8.81
+5.64%
WEN The Wendy's Company
11.43
-0.44%
LOCO El Pollo Loco Holdings, Inc.
10.62
-2.57%
PZZA Papa John's International, Inc.
50.63
-2.24%
FAT FAT Brands Inc.
2.6500
-1.49%
NDLS Noodles & Company
0.8011
-8.45%