6.33
-0.09
(-1.40%)
At close: January 31 at 4:00:02 PM EST
6.33
0.00
(0.00%)
After hours: January 31 at 4:03:05 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN250221C00002500 | 12/16/2024 12:04 AM | 2.5 | 3.50 | 3.70 | 4.00 | 0.00 | 0.00% | 5 | 4 | 206.25% |
| DENN250221C00005000 | 1/16/2025 12:06 PM | 5 | 0.86 | 1.25 | 1.50 | 0.00 | 0.00% | 10 | 40 | 76.56% |
| DENN250221C00007500 | 1/31/2025 12:34 PM | 7.5 | 0.10 | 0.00 | 0.15 | 0.03 | 42.86% | 10 | 598 | 66.41% |
| DENN250221C00010000 | 11/14/2024 3:29 PM | 10 | 0.05 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 37 | 306.64% |
| DENN250221C00012500 | 12/16/2024 12:04 AM | 12.5 | 0.02 | 0.00 | 0.45 | 0.00 | 0.00% | 4 | 0 | 228.91% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN250221P00002500 | 1/14/2025 1:42 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 614 | 215.63% |
| DENN250221P00005000 | 1/6/2025 3:52 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 60 | 503 | 78.91% |
| DENN250221P00007500 | 1/29/2025 12:37 PM | 7.5 | 0.97 | 0.45 | 1.30 | 0.00 | 0.00% | 1 | 100 | 80.47% |
| DENN250221P00010000 | 12/16/2024 12:04 AM | 10 | 4.25 | 3.80 | 4.20 | 0.00 | 0.00% | - | 6 | 202.34% |
Related Tickers
BJRI BJ's Restaurants, Inc.
36.19
-1.76%
RRGB Red Robin Gourmet Burgers, Inc.
6.01
-5.80%
DRI Darden Restaurants, Inc.
195.24
-0.48%
JACK Jack in the Box Inc.
39.19
-1.63%
BLMN Bloomin' Brands, Inc.
12.56
-2.56%
CBRL Cracker Barrel Old Country Store, Inc.
64.98
+0.42%
TXRH Texas Roadhouse, Inc.
181.10
-0.85%
CAKE The Cheesecake Factory Incorporated
56.15
-0.04%
DIN Dine Brands Global, Inc.
30.38
-1.14%
WEN The Wendy's Company
14.83
-0.40%