Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

WisdomTree Emerging Markets Equity Income UCITS ETF (DEM.L)

1,099.38
0.00
(0.00%)
At close: April 17 at 4:28:55 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251,099.251,103.181,090.001,099.381,099.385,210
Apr 16, 20251,096.001,097.211,087.251,099.381,099.383,291
Apr 15, 20251,096.501,104.751,093.561,097.381,097.3813,183
Apr 14, 20251,098.501,105.871,093.631,095.381,095.3810,471
Apr 11, 20251,092.501,093.751,079.501,083.381,083.386,400
Apr 10, 20251,092.501,105.501,071.001,074.751,074.7513,352
Apr 9, 20251,050.001,054.501,027.461,041.381,041.3810,479
Apr 8, 20251,058.251,079.671,053.251,065.251,065.2510,518
Apr 7, 20251,031.751,100.001,026.751,066.001,066.0013,899
Apr 4, 2025 11.4997 Dividend
Apr 4, 20251,119.001,131.501,078.001,095.381,095.3826,718
Apr 3, 20251,122.251,137.251,118.281,125.131,125.0117,445
Apr 2, 20251,173.501,176.251,165.291,165.751,165.63731
Apr 1, 20251,170.501,178.751,108.501,173.131,173.012,230
Mar 31, 20251,162.251,168.001,158.751,165.251,165.13170
Mar 28, 20251,176.251,176.251,165.301,167.751,167.63335
Mar 27, 20251,186.501,187.751,179.571,183.001,182.88900
Mar 26, 20251,189.751,191.451,185.501,187.751,187.635,452
Mar 25, 20251,179.001,191.251,179.001,186.001,185.881,289
Mar 24, 20251,186.501,191.501,179.751,184.501,184.384,444
Mar 21, 20251,180.501,182.251,176.051,183.751,183.632,207
Mar 20, 20251,192.751,192.751,177.181,180.131,180.002,290
Mar 19, 20251,192.251,192.251,178.821,184.131,184.004,021
Mar 18, 20251,183.751,186.751,180.301,182.381,182.254,673
Mar 17, 20251,178.251,184.751,175.751,183.131,183.003,227
Mar 14, 20251,172.751,179.501,159.501,178.001,177.885,660
Mar 13, 20251,155.751,158.001,152.871,156.381,156.263,483
Mar 12, 20251,158.001,161.251,149.531,154.001,153.88478
Mar 11, 20251,155.751,156.751,147.041,147.631,147.514,939
Mar 10, 20251,153.001,169.751,151.761,156.001,155.8814,295
Mar 7, 20251,165.751,172.201,164.251,164.501,164.38807
Mar 6, 20251,173.001,176.751,166.751,170.631,170.51693
Mar 5, 20251,166.251,175.251,165.751,166.631,166.511,889
Mar 4, 20251,165.251,166.751,156.301,156.501,156.3815,532
Mar 3, 20251,174.251,178.001,166.301,169.631,169.511,776
Feb 28, 20251,172.751,177.251,166.321,169.881,169.762,240
Feb 27, 20251,185.751,192.751,184.191,183.381,183.25448
Feb 26, 20251,195.251,197.251,188.561,193.251,193.131,247
Feb 25, 20251,188.001,190.911,183.061,186.501,186.387,435
Feb 24, 20251,200.101,200.751,192.501,194.501,194.38786
Feb 21, 20251,201.751,205.251,195.251,197.251,197.1322
Feb 20, 20251,200.001,205.751,200.001,198.501,198.382,575
Feb 19, 20251,200.001,204.251,196.751,200.631,200.501,840
Feb 18, 20251,206.751,206.751,195.501,200.001,199.88496
Feb 17, 20251,206.001,206.001,187.251,198.381,198.251,439
Feb 14, 20251,188.221,191.251,182.411,189.631,189.501,820
Feb 13, 20251,188.581,191.251,184.061,189.251,189.13365
Feb 12, 20251,191.751,199.001,131.961,191.251,191.1316,165
Feb 11, 20251,186.751,197.751,184.151,189.881,189.751,157
Feb 10, 20251,185.751,194.751,177.001,191.881,191.756,043
Feb 7, 20251,189.001,190.001,181.001,185.631,185.508,463
Feb 6, 20251,192.001,192.001,169.501,182.751,182.637,547
Feb 5, 20251,177.501,177.501,171.001,173.881,173.7610,520
Feb 4, 20251,172.911,183.211,172.911,181.251,181.134,278
Feb 3, 20251,183.751,192.501,162.501,175.251,175.132,614
Jan 31, 20251,185.001,188.501,181.001,183.751,183.635,131
Jan 30, 20251,176.501,189.251,173.871,182.001,181.882,601
Jan 29, 20251,186.001,186.701,177.751,177.881,177.758,752
Jan 28, 20251,169.431,178.251,169.431,173.001,172.887,397
Jan 27, 20251,170.751,177.001,162.751,165.501,165.382,574
Jan 24, 20251,195.751,196.001,178.001,178.631,178.50557
Jan 23, 20251,184.551,186.001,178.751,183.131,183.00438
Jan 22, 20251,185.021,186.251,180.251,183.001,182.882,768
Jan 21, 20251,188.501,190.531,181.751,182.631,182.501,765
Jan 20, 20251,192.751,193.251,183.251,184.881,184.75472
Jan 17, 20251,178.501,186.501,178.501,188.381,188.257,978
Jan 16, 20251,181.501,182.711,172.251,173.381,173.2622,876
Jan 15, 20251,165.501,172.501,165.501,173.251,173.132,684
Jan 14, 20251,165.771,165.771,163.501,162.251,162.131,764
Jan 13, 20251,149.501,158.571,149.501,155.251,155.137,015
Jan 10, 20251,159.001,173.251,153.501,157.001,156.8822,230
Jan 9, 20251,164.001,170.031,161.751,163.251,163.131,902
Jan 8, 20251,159.931,164.841,158.761,162.501,162.382,526
Jan 7, 20251,152.181,159.751,152.181,158.131,158.012,567
Jan 6, 2025 5.4838 Dividend
Jan 6, 20251,158.501,164.751,156.521,157.751,157.6314,573
Jan 3, 20251,163.001,167.751,159.291,159.631,159.452,797
Jan 2, 20251,142.501,170.751,142.501,170.751,170.582,544
Dec 31, 20241,165.251,166.501,163.001,158.881,158.7015
Dec 30, 20241,153.251,163.001,151.501,158.751,158.583,168
Dec 27, 20241,157.501,165.251,145.251,156.751,156.58820
Dec 24, 20241,173.751,174.251,159.501,166.381,166.203,449
Dec 23, 20241,156.251,164.751,154.751,160.631,160.4553,571
Dec 20, 20241,156.001,163.751,146.751,154.881,154.70228
Dec 19, 20241,139.751,154.501,139.751,152.251,152.08332
Dec 18, 20241,165.001,165.001,155.001,155.751,155.58796
Dec 17, 20241,158.501,158.501,149.751,155.881,155.7013,429
Dec 16, 20241,171.751,181.251,162.751,161.131,160.952,905
Dec 13, 20241,175.001,175.001,168.751,171.881,171.708,958
Dec 12, 20241,175.251,175.251,175.251,173.381,173.20118
Dec 11, 20241,174.751,177.251,167.251,171.501,171.3210,300
Dec 10, 20241,161.501,175.001,161.501,169.751,169.581,407
Dec 9, 20241,174.501,183.501,174.501,180.251,180.07818
Dec 6, 20241,158.251,171.251,158.001,164.631,164.4510,707
Dec 5, 20241,161.741,166.501,157.611,163.001,162.834,983
Dec 4, 20241,165.251,167.751,165.251,160.751,160.581,449
Dec 3, 20241,165.751,165.751,153.251,161.131,160.952,453
Dec 2, 20241,150.751,160.251,144.751,157.001,156.834,347
Nov 29, 20241,134.501,154.751,134.501,155.751,155.5887
Nov 28, 20241,150.251,153.751,146.501,148.881,148.702,119
Nov 27, 20241,162.001,162.751,152.751,154.251,154.083,937
Nov 26, 20241,159.751,166.441,159.501,165.251,165.082,339
Nov 25, 20241,164.751,172.971,161.501,163.501,163.33758
Nov 22, 20241,162.001,165.001,155.001,163.251,163.086,936
Nov 21, 20241,154.751,160.001,153.251,158.501,158.332,630
Nov 20, 20241,156.751,159.001,148.801,151.501,151.331,531
Nov 19, 20241,155.001,160.121,152.071,157.001,156.836,733
Nov 18, 20241,148.181,157.501,148.181,155.881,155.702,228
Nov 15, 20241,148.251,150.501,143.451,147.251,147.086,927
Nov 14, 20241,139.501,145.751,135.851,140.751,140.5810,806
Nov 13, 20241,140.251,149.001,133.001,133.001,132.832,554
Nov 12, 20241,139.251,144.001,132.591,141.251,141.082,029
Nov 11, 20241,154.001,155.751,143.751,146.751,146.584,260
Nov 8, 20241,152.251,161.501,140.751,147.251,147.085,158
Nov 7, 20241,171.001,174.001,158.751,167.881,167.704,558
Nov 6, 20241,153.001,163.751,149.501,152.251,152.0810,859
Nov 5, 20241,158.501,158.501,152.061,155.131,154.9510,819
Nov 4, 20241,150.501,157.251,149.251,155.251,155.084,345
Nov 1, 20241,160.001,169.001,154.751,154.751,154.58843
Oct 31, 20241,139.251,154.001,139.251,151.881,151.703,648
Oct 30, 20241,149.251,152.531,145.251,145.881,145.704,954
Oct 29, 20241,164.751,164.751,154.751,155.881,155.701,034
Oct 28, 20241,172.001,172.001,162.751,172.001,171.822,920
Oct 25, 20241,168.751,168.751,162.251,164.631,164.451,793
Oct 24, 20241,172.251,172.251,162.551,165.501,165.33548
Oct 23, 20241,168.251,176.221,167.001,169.501,169.3310,167
Oct 22, 20241,167.251,181.171,167.251,171.751,171.572,506
Oct 21, 20241,180.751,180.751,165.251,168.251,168.087,071
Oct 18, 20241,178.751,186.751,172.251,177.751,177.571,288
Oct 17, 20241,197.001,197.001,183.751,178.881,178.7014
Oct 16, 20241,190.501,195.251,178.251,189.001,188.8241,337
Oct 15, 20241,182.001,195.751,175.751,173.631,173.45750
Oct 14, 20241,187.501,199.001,187.001,192.131,191.951,675
Oct 11, 20241,171.251,183.001,171.251,184.881,184.701,775
Oct 10, 20241,175.601,176.211,171.251,178.501,178.325,423
Oct 9, 20241,166.781,168.501,160.311,170.501,170.33743
Oct 8, 20241,178.501,178.501,169.501,173.751,173.577,874
Oct 7, 20241,196.751,210.751,196.501,201.001,200.825,237
Oct 4, 20241,187.251,193.501,184.811,189.001,188.827,013
Oct 3, 2024 25.792301 Dividend
Oct 3, 20241,182.251,192.071,170.291,180.751,180.572,893
Oct 2, 20241,202.311,206.691,196.321,202.381,201.942,067
Oct 1, 20241,180.751,191.751,178.501,185.881,185.441,919
Sep 30, 20241,191.751,202.251,178.501,178.881,178.455,540
Sep 27, 20241,201.251,206.751,191.001,199.001,198.563,155
Sep 26, 20241,200.251,216.491,200.001,205.381,204.945,250
Sep 25, 20241,172.251,191.251,172.251,191.501,191.071,401
Sep 24, 20241,166.411,184.501,166.411,184.501,184.07799
Sep 23, 20241,151.751,160.501,150.461,153.381,152.964,168
Sep 20, 20241,152.001,152.001,150.461,147.751,147.33222
Sep 19, 20241,154.751,157.431,151.001,154.381,153.951,000
Sep 18, 20241,138.501,150.751,138.501,143.881,143.46825
Sep 17, 20241,152.001,157.501,149.251,158.501,158.0811,495
Sep 16, 20241,145.751,153.251,139.451,147.381,146.963,613
Sep 13, 20241,141.071,149.751,141.071,148.751,148.3312,936
Sep 12, 20241,143.471,143.471,134.751,139.131,138.71241
Sep 11, 20241,132.001,136.061,127.751,130.631,130.213,068
Sep 10, 20241,137.251,144.001,130.891,133.631,133.212,378
Sep 9, 20241,135.501,141.501,133.751,136.751,136.342,691
Sep 6, 20241,140.251,140.251,127.921,126.001,125.593,431
Sep 5, 20241,140.631,147.001,139.001,139.501,139.091,288
Sep 4, 20241,149.001,151.501,136.251,148.001,147.58665
Sep 3, 20241,164.751,183.501,150.161,156.501,156.089,311
Sep 2, 20241,171.001,174.501,159.751,170.001,169.577,963
Aug 30, 20241,173.251,177.501,169.751,168.501,168.078,716
Aug 29, 20241,173.501,180.751,173.501,176.001,175.5744
Aug 28, 20241,174.501,178.501,161.751,168.001,167.57363
Aug 27, 20241,177.751,180.001,175.001,173.131,172.70290
Aug 23, 20241,171.501,176.751,171.501,173.631,173.201,190
Aug 22, 20241,175.251,175.941,173.391,165.001,164.581,480
Aug 21, 20241,181.251,184.251,180.751,179.881,179.45292
Aug 20, 20241,198.001,198.001,192.251,185.751,185.32447
Aug 19, 20241,193.251,198.551,190.271,197.251,196.813,680
Aug 16, 20241,176.251,185.251,176.251,182.251,181.82366
Aug 15, 20241,181.751,181.751,180.751,179.381,178.953,017
Aug 14, 20241,173.251,181.751,167.791,170.751,170.322,295
Aug 13, 20241,162.751,165.351,161.701,165.501,165.081,033
Aug 12, 20241,162.501,164.751,157.501,162.381,161.952,135
Aug 9, 20241,146.751,150.501,142.501,146.131,145.716,418
Aug 8, 20241,136.251,147.751,127.501,147.131,146.7134,768
Aug 7, 20241,139.501,144.001,124.751,138.251,137.841,788
Aug 6, 20241,109.751,114.501,102.441,109.251,108.85777
Aug 5, 20241,100.001,105.001,076.151,098.501,098.1016,725
Aug 2, 20241,152.501,162.751,136.061,137.631,137.214,113
Aug 1, 20241,169.751,183.751,167.501,171.131,170.703,770
Jul 31, 20241,177.001,181.501,174.451,179.251,178.82392
Jul 30, 20241,163.581,165.001,160.671,160.131,159.702,532
Jul 29, 20241,169.501,170.191,156.041,154.501,154.0823,843
Jul 26, 20241,169.251,176.251,164.551,165.001,164.583,448
Jul 25, 20241,155.501,163.251,152.251,159.001,158.5811,878
Jul 24, 20241,168.751,179.251,164.001,163.251,162.832,101
Jul 23, 20241,176.251,184.751,171.431,174.001,173.576,327
Jul 22, 20241,170.751,177.001,156.251,172.251,171.823,395
Jul 19, 20241,175.251,182.001,173.501,175.001,174.57877
Jul 18, 20241,203.191,203.191,185.501,177.881,177.452,473
Jul 17, 20241,200.001,200.001,191.751,188.381,187.948,671
Jul 16, 20241,202.681,203.981,200.001,202.251,201.811,635
Jul 15, 20241,205.001,215.501,203.251,208.881,208.4423,354
Jul 12, 20241,215.751,223.001,213.251,215.001,214.5610,261
Jul 11, 20241,223.001,234.501,223.001,228.131,227.681,698
Jul 10, 20241,225.001,225.001,221.941,220.251,219.81259
Jul 9, 20241,228.001,228.001,216.501,219.631,219.182,306
Jul 8, 2024 25.7413 Dividend
Jul 8, 20241,223.001,227.751,215.251,219.131,218.689,496
Jul 5, 20241,209.251,214.821,207.501,208.751,208.053,692
Jul 4, 20241,244.751,247.751,240.501,244.001,243.28715
Jul 3, 20241,228.751,237.751,225.501,235.251,234.5433,390
Jul 2, 20241,228.001,235.501,221.751,229.751,229.0415,819
Jul 1, 20241,234.751,241.001,233.501,237.001,236.2915,497
Jun 28, 20241,220.001,238.501,219.001,230.501,229.794,643
Jun 27, 20241,220.751,228.501,217.721,219.131,218.421,706
Jun 26, 20241,234.501,234.501,220.031,219.751,219.05278
Jun 25, 20241,238.501,238.501,224.751,221.501,220.80254
Jun 24, 20241,233.751,238.751,230.801,235.001,234.29788
Jun 21, 20241,241.001,246.751,239.251,242.381,241.6617,099
Jun 20, 20241,244.501,247.251,239.661,238.751,238.042,181
Jun 19, 20241,228.251,234.451,226.751,230.251,229.547,018
Jun 18, 20241,220.751,220.751,212.961,221.251,220.55115
Jun 17, 20241,208.001,214.751,199.001,203.501,202.811,315
Jun 14, 20241,199.251,201.751,196.191,203.251,202.5659,496
Jun 13, 20241,195.001,196.501,189.571,189.751,189.061,645
Jun 12, 20241,181.751,189.751,181.751,187.881,187.191,688
Jun 11, 20241,195.251,195.251,179.561,180.131,179.441,557
Jun 10, 20241,185.501,195.001,181.751,189.001,188.317,735
Jun 7, 20241,191.501,201.751,190.251,193.501,192.817,088
Jun 6, 20241,200.501,200.501,190.501,197.001,196.312,341
Jun 5, 20241,179.751,194.751,179.751,192.881,192.193,205
Jun 4, 20241,188.251,188.251,177.001,179.381,178.6910,022
Jun 3, 20241,210.751,222.251,201.751,198.881,198.188,828
May 31, 20241,204.751,204.751,192.001,192.881,192.191,607
May 30, 20241,207.751,213.001,200.251,209.251,208.5511,262
May 29, 20241,220.751,225.501,214.251,217.631,216.928,247
May 28, 20241,236.751,237.001,228.501,232.751,232.0419,024
May 24, 20241,215.751,228.751,215.751,220.131,219.42596
May 23, 20241,240.001,240.001,228.351,227.001,226.292,605
May 22, 20241,233.001,234.501,221.001,233.251,232.5417,397
May 21, 20241,237.751,239.681,232.801,235.001,234.292,491
May 20, 20241,245.751,246.001,235.011,233.001,232.299,065
May 17, 20241,237.001,238.501,230.871,236.881,236.1611,485
May 16, 20241,221.751,239.751,221.751,232.251,231.546,205
May 15, 20241,234.001,234.001,215.501,224.251,223.54536
May 14, 20241,231.751,235.511,225.311,229.381,228.677,788
May 13, 20241,222.751,234.001,222.751,229.001,228.2916,406
May 10, 20241,223.251,234.001,223.251,228.501,227.791,995
May 9, 20241,219.751,221.001,213.191,214.881,214.177,316
May 8, 20241,212.251,220.251,211.751,215.251,214.551,522
May 7, 20241,208.751,209.251,201.791,208.631,207.9316,175
May 3, 20241,197.251,207.751,196.001,203.881,203.1816,101
May 2, 20241,188.251,193.881,184.901,192.631,191.948,184
May 1, 20241,183.751,183.751,162.751,179.251,178.574,417
Apr 30, 20241,184.251,187.751,175.001,179.631,178.945,646
Apr 29, 20241,185.751,188.251,180.501,184.131,183.448,259
Apr 26, 20241,168.501,175.751,166.751,172.751,172.07385
Apr 25, 20241,164.001,164.001,152.751,156.251,155.584,806
Apr 24, 20241,169.501,175.251,168.751,161.751,161.08689
Apr 23, 20241,167.251,169.501,155.251,164.631,163.952,388
Apr 22, 20241,164.751,171.251,163.311,164.001,163.336,145
Apr 19, 20241,151.751,157.251,145.301,158.001,157.331,002
Apr 18, 20241,168.251,168.251,154.251,159.501,158.835,573
Apr 17, 20241,156.251,160.441,153.251,154.251,153.5811,348

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%