NYSEArca - Delayed Quote USD
WisdomTree Emerging Markets High Dividend Fund (DEM)
At close: 4:00:00 PM EST
After hours: 4:08:47 PM EST
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEM241220C00041000 | 11/21/2024 2:31 PM | 41 | 2.50 | 0.00 | 1.15 | 0.00 | 0.00% | 1 | 0 | 61.91% |
DEM241220C00042000 | 12/6/2024 2:35 PM | 42 | 0.51 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 23 | 73.63% |
DEM241220C00043000 | 12/18/2024 6:59 PM | 43 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 31 | 35 | 97.85% |
DEM241220C00044000 | 12/10/2024 5:06 PM | 44 | 0.13 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 14 | 100.00% |
DEM241220C00045000 | 8/19/2024 1:30 PM | 45 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
DEM241220C00046000 | 11/18/2024 2:30 PM | 46 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 158.20% |
DEM241220C00047000 | 9/24/2024 5:07 PM | 47 | 0.45 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 156.25% |
DEM241220C00048000 | 10/7/2024 5:10 PM | 48 | 0.56 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 2 | 236.13% |
DEM241220C00049000 | 11/20/2024 5:49 PM | 49 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 186.91% |
DEM241220C00050000 | 9/26/2024 3:55 PM | 50 | 0.25 | 0.00 | 0.45 | 0.00 | 0.00% | - | 4 | 196.09% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEM241220P00035000 | 6/3/2024 3:38 PM | 35 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 187.11% |
DEM241220P00042000 | 10/7/2024 5:11 PM | 42 | 0.48 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 141.80% |
Related Tickers
FLJH Franklin FTSE Japan Hedged ETF
31.81
+2.13%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.75
+2.05%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.63
+1.93%
DXJ WisdomTree Japan Hedged Equity Fund
110.88
+1.92%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.11
+1.89%
SMIN iShares MSCI India Small-Cap ETF
77.68
+1.07%
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.23
+0.96%
ESPO VanEck Video Gaming and eSports ETF
83.65
+0.92%
URA Global X Uranium ETF
28.05
+0.90%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
64.76
+0.89%
EWT iShares MSCI Taiwan ETF
51.85
+0.82%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.58
+0.75%
ENFR Alerian Energy Infrastructure ETF
30.05
+0.74%
FXU First Trust Utilities AlphaDEX Fund
37.42
+0.73%
UTES Virtus Reaves Utilities ETF
63.24
+0.72%
FDEM Fidelity Emerging Markets Multifactor ETF
25.97
+0.70%
AIA iShares Asia 50 ETF
68.07
+0.70%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
65.26
+0.66%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.40
+0.65%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
26.98
+0.63%
FLTW Franklin FTSE Taiwan ETF
47.87
+0.63%
KBWP Invesco KBW Property & Casualty Insurance ETF
115.15
+0.60%
PPA Invesco Aerospace & Defense ETF
114.60
+0.58%
XCEM Columbia EM Core ex-China ETF
29.85
+0.57%
KIE SPDR S&P Insurance ETF
56.09
+0.56%
ROAM Hartford Multifactor Emerging Markets ETF
23.59
+0.55%
EWX SPDR S&P Emerging Markets Small Cap ETF
60.09
+0.54%
XAR SPDR S&P Aerospace & Defense ETF
163.21
+0.53%
IAK iShares U.S. Insurance ETF
124.43
+0.53%
FUTY Fidelity MSCI Utilities Index ETF
48.42
+0.52%
VPU Vanguard Utilities Index Fund ETF Shares
161.34
+0.51%
EMXC iShares MSCI Emerging Markets ex China ETF
55.83
+0.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.14
+0.50%
EMGF iShares Emerging Markets Equity Factor ETF
45.65
+0.50%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.25
+0.49%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.76
+0.48%
SPEM SPDR Portfolio Emerging Markets ETF
39.13
+0.46%
XLU The Utilities Select Sector SPDR Fund
75.23
+0.45%
FNCL Fidelity MSCI Financials Index ETF
68.07
+0.44%
USAI Pacer American Energy Independence ETF
38.14
+0.44%
MLPX Global X MLP & Energy Infrastructure ETF
58.47
+0.43%
RNEM First Trust Emerging Markets Equity Select ETF
49.55
+0.43%
EYLD Cambria Emerging Shareholder Yield ETF
31.85
+0.43%
CNYA iShares MSCI China A ETF
28.21
+0.39%
IGV iShares Expanded Tech-Software Sector ETF
101.57
+0.39%
EWM iShares MSCI Malaysia ETF
23.70
+0.38%
IYG iShares U.S. Financial Services ETF
76.65
+0.38%
ECH iShares MSCI Chile ETF
25.04
+0.36%
QGRO American Century U.S. Quality Growth ETF
100.17
+0.36%
XLF The Financial Select Sector SPDR Fund
47.80
+0.36%
EMMF WisdomTree Emerging Markets Multifactor Fund
26.93
+0.35%
EDIV SPDR S&P Emerging Markets Dividend ETF
34.93
+0.34%
PXH Invesco FTSE RAFI Emerging Markets ETF
20.57
+0.34%
SPXE ProShares S&P 500 ex-Energy ETF
63.81
+0.33%
EPI WisdomTree India Earnings Fund
46.38
+0.32%
FTLS First Trust Long/Short Equity ETF
65.87
+0.32%
VFH Vanguard Financials Index Fund ETF Shares
116.48
+0.31%
ILF iShares Latin America 40 ETF
21.01
+0.29%
ATMP Barclays ETN+ Select MLP ETN
27.44
+0.27%
IOO iShares Global 100 ETF
100.27
+0.27%
GMF SPDR S&P Emerging Asia Pacific ETF
117.12
+0.27%
USMC Principal U.S. Mega-Cap ETF
60.07
+0.27%
CEW WisdomTree Emerging Currency Strategy Fund
17.90
-0.80%
BBP Virtus LifeSci Biotech Products ETF
59.92
+0.26%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.00
+0.26%
BOUT Innovator IBD Breakout Opportunities ETF
39.59
+0.26%
SPMO Invesco S&P 500 Momentum ETF
94.55
+0.25%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.76
+0.25%
DWAS Invesco DWA SmallCap Momentum ETF
91.63
+0.25%
IPAC iShares Core MSCI Pacific ETF
60.46
+0.25%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.80
+0.25%
RINF ProShares Inflation Expectations ETF
33.15
+0.24%
COPX Global X Copper Miners ETF
38.30
+0.24%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.13
+0.23%
EZA iShares MSCI South Africa ETF
43.42
+0.23%
OEF iShares S&P 100 ETF
288.39
+0.23%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.70
+0.23%
PTF Invesco Dorsey Wright Technology Momentum ETF
73.33
+0.22%
ILCG iShares Morningstar Growth ETF
90.00
+0.21%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.62
+0.21%
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.95
+0.21%
TOLZ ProShares DJ Brookfield Global Infrastructure ETF
48.31
+0.21%
CGW Invesco S&P Global Water Index ETF
55.59
+0.20%
IETC iShares U.S. Tech Independence Focused ETF
84.93
+0.20%
LVHI Franklin International Low Volatility High Dividend Index ETF
29.98
+0.20%
XSMO Invesco S&P SmallCap Momentum ETF
66.20
+0.20%
EWJV iShares MSCI Japan Value ETF
30.57
+0.20%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
31.83
+0.19%
FOVL iShares Focused Value Factor ETF
68.80
+0.19%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.99
+0.18%
CBON VanEck China Bond ETF
22.13
+0.18%
VUG Vanguard Growth Index Fund ETF Shares
413.31
+0.18%
IYF iShares U.S. Financials ETF
108.80
+0.17%
VV Vanguard Large Cap Index Fund
270.05
+0.17%
SPYG SPDR Portfolio S&P 500 Growth ETF
88.17
+0.17%
FYC First Trust Small Cap Growth AlphaDEX Fund
77.74
+0.17%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.14
+0.15%
INCO Columbia India Consumer ETF
65.03
+0.15%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.03
+0.15%