NYSEArca - Delayed Quote USD

WisdomTree Emerging Markets High Dividend Fund (DEM)

40.63 +0.24 (+0.59%)
At close: 4:00:00 PM EST
40.55 -0.08 (-0.20%)
After hours: 4:08:47 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DEM241220C00041000 11/21/2024 2:31 PM 41 2.50 0.00 1.15 0.00 0.00% 1 0 61.91%
DEM241220C00042000 12/6/2024 2:35 PM 42 0.51 0.00 0.75 0.00 0.00% 2 23 73.63%
DEM241220C00043000 12/18/2024 6:59 PM 43 0.05 0.00 0.75 0.00 0.00% 31 35 97.85%
DEM241220C00044000 12/10/2024 5:06 PM 44 0.13 0.00 0.45 0.00 0.00% 1 14 100.00%
DEM241220C00045000 8/19/2024 1:30 PM 45 0.90 0.00 0.00 0.00 0.00% 1 1 25.00%
DEM241220C00046000 11/18/2024 2:30 PM 46 0.05 0.00 0.75 0.00 0.00% 1 2 158.20%
DEM241220C00047000 9/24/2024 5:07 PM 47 0.45 0.00 0.50 0.00 0.00% - 1 156.25%
DEM241220C00048000 10/7/2024 5:10 PM 48 0.56 0.00 1.40 0.00 0.00% 1 2 236.13%
DEM241220C00049000 11/20/2024 5:49 PM 49 0.05 0.00 0.50 0.00 0.00% 1 2 186.91%
DEM241220C00050000 9/26/2024 3:55 PM 50 0.25 0.00 0.45 0.00 0.00% - 4 196.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DEM241220P00035000 6/3/2024 3:38 PM 35 0.15 0.00 0.75 0.00 0.00% 10 10 187.11%
DEM241220P00042000 10/7/2024 5:11 PM 42 0.48 0.00 5.00 0.00 0.00% - 1 141.80%

Related Tickers