BSE - Delayed Quote INR

Delta Industrial Resources Limited (DELTA.BO)

11.79
-0.61
(-4.92%)
At close: 3:15:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 21, 202513.0013.0011.7911.7911.791,576
May 20, 202512.5012.5012.4012.4012.4084
May 19, 202512.3412.3411.7311.9111.913,495
May 16, 202512.3412.3412.3412.3412.34160
May 15, 202512.5412.5411.5012.3412.34324
May 14, 202512.0212.0211.9511.9511.95523
May 13, 202512.0212.6012.0212.0212.02326
May 12, 202512.0212.0212.0212.0212.02475
May 9, 202511.4411.4511.4411.4511.454,581
May 8, 202511.5012.0411.5012.0412.04205
May 7, 202511.9812.2011.9812.0412.041,368
May 6, 202511.6512.2011.6511.9811.982,978
May 5, 202512.2512.2511.6511.6511.65574
May 2, 202511.6712.2511.6712.2512.2518,918
Apr 30, 202512.2212.2211.6711.6711.67200
Apr 29, 202511.7112.2811.7112.2812.282,662
Apr 28, 202512.0012.0011.7011.7011.701,543
Apr 25, 202512.2812.2812.2812.2812.283,569
Apr 24, 202513.2513.2512.9212.9212.929,477
Apr 23, 202512.6212.6212.5712.6212.6212,409
Apr 22, 202512.0212.0212.0212.0212.023,345
Apr 21, 202511.0611.6011.0611.4511.4576,511
Apr 17, 202511.0111.0611.0111.0611.065,031
Apr 16, 202511.0011.0011.0011.0011.0020,779
Apr 15, 202511.3111.8511.3011.3011.304,748
Apr 11, 202511.3111.3110.6511.3111.313,256
Apr 9, 202511.3211.3211.1911.1911.191,020
Apr 8, 202510.7910.7910.7510.7910.7910,023
Apr 7, 202510.4310.8810.0610.2810.288,826
Apr 4, 202511.0011.0010.3110.4310.435,650
Apr 3, 202510.7510.8210.5210.6110.6116,175
Apr 2, 202511.0011.0010.4510.8410.844,780
Apr 1, 202510.0311.0010.0310.5710.574,070
Mar 28, 202510.5011.0010.0110.4910.4980,364
Mar 27, 202511.4011.4010.5010.5010.5013,114
Mar 26, 202512.0212.0210.9011.0511.0539,575
Mar 25, 202510.9511.4510.4011.4511.4574,001
Mar 24, 202510.2510.459.5110.4110.4149,182
Mar 21, 20258.179.508.179.509.5042,196
Mar 20, 20258.548.808.278.648.6497,244
Mar 19, 20258.808.808.078.548.5473,434
Mar 18, 20258.529.198.508.928.9237,047
Mar 17, 20259.849.848.539.239.238,027
Mar 13, 202510.2010.209.019.069.069,857
Mar 12, 20259.029.738.509.639.6375,473
Mar 11, 20259.059.708.999.029.025,319
Mar 10, 20259.989.988.829.059.052,812
Mar 7, 20259.189.998.429.479.4719,307
Mar 6, 20259.709.709.009.249.2426,039
Mar 5, 20259.159.158.488.858.858,338
Mar 4, 20259.489.658.409.159.1529,172
Mar 3, 202510.1010.108.979.299.295,067
Feb 28, 20259.369.679.019.479.476,514
Feb 27, 20259.939.939.109.369.3616,259
Feb 25, 20259.6610.009.209.939.938,678
Feb 24, 20259.809.989.049.599.5911,771
Feb 21, 20259.489.989.009.619.6156,573
Feb 20, 20259.809.809.219.239.235,218
Feb 19, 20259.069.759.069.569.566,505
Feb 18, 202510.3010.308.509.049.049,598
Feb 17, 20259.579.879.389.439.4350,947
Feb 14, 202510.1910.199.019.239.2346,097
Feb 13, 202510.6010.609.739.749.745,450
Feb 12, 202510.4910.499.4410.1810.1818,359
Feb 11, 202510.8511.199.7310.0110.0157,719
Feb 10, 202510.8611.2410.7510.8010.807,656
Feb 7, 202511.1412.1810.8010.8610.86118,710
Feb 6, 202512.2312.7811.0811.9411.9435,181
Feb 5, 202512.9912.9912.2212.2312.2312,809
Feb 4, 202513.5513.5512.5212.8612.864,627
Feb 3, 202512.6013.2312.2212.9812.9810,406
Feb 1, 202511.6112.6011.6112.6012.608,200
Jan 31, 202512.3612.6011.6212.0012.0010,288
Jan 30, 202512.1912.1911.5912.1212.1210,064
Jan 29, 202512.7513.0011.8811.9511.9519,634
Jan 28, 202513.5013.5012.5012.5012.5016,365
Jan 27, 202513.3813.4712.4713.1513.1517,731
Jan 24, 202513.7813.7813.1013.1213.129,288
Jan 23, 202513.8513.9513.3113.7813.783,441
Jan 22, 202513.5014.0013.1613.8813.8811,210
Jan 21, 202513.3013.5412.8413.5013.5014,231
Jan 20, 202514.0014.0012.8512.9012.9014,544
Jan 17, 202513.2013.5913.0013.4913.4910,950
Jan 16, 202513.0513.0512.2212.9512.9512,353
Jan 15, 202514.0014.0012.7212.7212.7238,312
Jan 14, 202514.0014.2313.1013.3813.3837,913
Jan 13, 202514.2314.2313.6713.7813.784,618
Jan 10, 202514.5014.5013.5414.2414.245,460
Jan 9, 202514.2914.9313.6314.2514.258,938
Jan 8, 202514.3314.3313.6314.2914.294,984
Jan 7, 202514.3014.3013.6213.6913.691,065
Jan 6, 202514.3514.3513.8714.3314.339,370
Jan 3, 202514.4514.6014.0514.5914.597,229
Jan 2, 202514.5714.6813.8914.4514.4513,328
Jan 1, 202514.7614.7614.0014.5014.501,757
Dec 31, 202415.0915.2413.9914.2314.2320,604
Dec 30, 202414.6815.0813.6814.6914.6913,889

Related Tickers

SLSR Solaris Resources Inc.
4.1800
+5.82%
 
VOXR Vox Royalty Corp.
3.4000
+1.19%
 
PLG Platinum Group Metals Ltd.
1.4099
+6.84%
 
ITRG Integra Resources Corp.
1.5650
-0.95%
 
LODE Comstock Inc.
2.8992
+6.99%