13.12
-0.66
(-4.79%)
At close: 3:29:50 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 13.78 | 13.78 | 13.10 | 13.12 | 13.12 | 9,288 |
| Jan 23, 2025 | 13.85 | 13.95 | 13.31 | 13.78 | 13.78 | 3,441 |
| Jan 22, 2025 | 13.50 | 14.00 | 13.16 | 13.88 | 13.88 | 11,210 |
| Jan 21, 2025 | 13.30 | 13.54 | 12.84 | 13.50 | 13.50 | 14,231 |
| Jan 20, 2025 | 14.00 | 14.00 | 12.85 | 12.90 | 12.90 | 14,544 |
| Jan 17, 2025 | 13.20 | 13.59 | 13.00 | 13.49 | 13.49 | 10,950 |
| Jan 16, 2025 | 13.05 | 13.05 | 12.22 | 12.95 | 12.95 | 12,353 |
| Jan 15, 2025 | 14.00 | 14.00 | 12.72 | 12.72 | 12.72 | 38,312 |
| Jan 14, 2025 | 14.00 | 14.23 | 13.10 | 13.38 | 13.38 | 37,913 |
| Jan 13, 2025 | 14.23 | 14.23 | 13.67 | 13.78 | 13.78 | 4,618 |
| Jan 10, 2025 | 14.50 | 14.50 | 13.54 | 14.24 | 14.24 | 5,460 |
| Jan 9, 2025 | 14.29 | 14.93 | 13.63 | 14.25 | 14.25 | 8,938 |
| Jan 8, 2025 | 14.33 | 14.33 | 13.63 | 14.29 | 14.29 | 4,984 |
| Jan 7, 2025 | 14.30 | 14.30 | 13.62 | 13.69 | 13.69 | 1,065 |
| Jan 6, 2025 | 14.35 | 14.35 | 13.87 | 14.33 | 14.33 | 9,370 |
| Jan 3, 2025 | 14.45 | 14.60 | 14.05 | 14.59 | 14.59 | 7,229 |
| Jan 2, 2025 | 14.57 | 14.68 | 13.89 | 14.45 | 14.45 | 13,328 |
| Jan 1, 2025 | 14.76 | 14.76 | 14.00 | 14.50 | 14.50 | 1,757 |
| Dec 31, 2024 | 15.09 | 15.24 | 13.99 | 14.23 | 14.23 | 20,604 |
| Dec 30, 2024 | 14.68 | 15.08 | 13.68 | 14.69 | 14.69 | 13,889 |